Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.700	6.760	6.700	6.760	630	-0.24(-3.43%)
May 19, 2011		7.000	7.000	7.000	0	-0.02(-0.28%)
May 18, 2011	7.000	7.020	7.000	7.020	3,862	-0.18(-2.50%)
May 11, 2011		7.200	7.200	7.200	0	+0.18(+2.56%)
May 09, 2011		7.020	7.020	7.020	0	-0.11(-1.54%)
May 06, 2011	7.130	7.130	7.130	7.130	1,073	+0.13(+1.86%)
Apr 25, 2011		7.000	7.000	7.000	0	+0.05(+0.72%)
Apr 15, 2011	6.950	6.950	6.950	6.950	0	-0.45(-6.08%)
Apr 08, 2011	7.400	7.400	7.400	7.400	0	+0.20(+2.78%)
Apr 07, 2011	7.200	7.200	7.200	7.200	715	+0.26(+3.75%)
Mar 28, 2011		6.940	6.940	6.940	0	+0.09(+1.31%)
Mar 25, 2011	6.850	6.850	6.850	6.850	499	-0.15(-2.14%)
Mar 17, 2011		7.000	7.000	7.000	0	-0.19(-2.64%)
Mar 11, 2011	7.190	7.190	7.190	7.190	0	-0.31(-4.13%)
Mar 10, 2011	7.570	7.570	7.500	7.500	1,819	-0.14(-1.83%)
Mar 09, 2011	7.640	7.640	7.640	7.640	2,000	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices