Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2253 -0.0051 (-2.21%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.1121	0.1121	0.1121	0	+0.00(+2.66%)
May 14, 2018	0.1294	0.1294	0.1092	0.1092	3,500	-0.01(-5.37%)
May 11, 2018	0.1154	0.1154	0.1154	0.1154	2,000	-0.02(-13.23%)
May 02, 2018		0.1330	0.1330	0.1330	0	+0.02(+15.95%)
Apr 26, 2018		0.1147	0.1147	0.1147	0	-0.00(-3.53%)
Apr 24, 2018		0.1189	0.1189	0.1189	0	-0.01(-5.63%)
Apr 11, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Apr 10, 2018	0.1260	0.1260	0.1260	0.1260	47,000	+0.00(+0.00%)
Apr 09, 2018	0.1260	0.1260	0.1260	0.1260	500	+0.01(+12.79%)
Mar 27, 2018		0.1117	0.1117	0.1117	0	+0.03(+33.15%)
Mar 16, 2018		0.0839	0.0839	0.0839	0	-0.01(-6.78%)
Mar 15, 2018	0.0984	0.0984	0.0900	0.0900	29,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices