Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.88 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 41.21 57 +13.90(+50.90%)
May 04, 2022 27.31 43 +1.79(+7.01%)
Apr 28, 2022 25.52 70 -1.41(-5.24%)
Apr 27, 2022 26.93 26.93 26.93 26.93 254 -0.23(-0.85%)
Apr 11, 2022 27.16 0 -1.84(-6.34%)
Apr 06, 2022 29.00 0 -3.20(-9.94%)
Apr 04, 2022 32.20 44 +0.62(+1.96%)
Apr 01, 2022 31.00 31.58 31.00 31.58 207 -1.36(-4.13%)
Mar 31, 2022 33.13 33.13 32.94 32.94 2,178 +1.09(+3.42%)
Mar 25, 2022 31.85 0 +0.85(+2.74%)
Mar 24, 2022 30.28 31.30 30.28 31.00 2,521 -3.42(-9.94%)
Mar 23, 2022 34.60 34.60 34.42 34.42 205 -3.57(-9.41%)
Mar 15, 2022 37.99 26 -1.95(-4.87%)
Mar 14, 2022 39.94 39.94 39.94 39.94 1,026 +3.02(+8.18%)
Mar 04, 2022 36.92 0 -0.48(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.