Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0660 0.0700 0.0640 0.0670 235,900 +0.00(+1.52%)
May 28, 2020 0.0650 0.0680 0.0650 0.0660 123,720 +0.00(+1.54%)
May 27, 2020 0.0650 0.0702 0.0650 0.0650 207,571 +0.00(+0.00%)
May 26, 2020 0.0700 0.0732 0.0600 0.0650 255,852 -0.01(-7.14%)
May 22, 2020 0.0770 0.0770 0.0700 0.0700 242,700 -0.01(-9.09%)
May 21, 2020 0.0701 0.0850 0.0700 0.0770 600,068 +0.01(+8.45%)
May 20, 2020 0.0700 0.0875 0.0700 0.0710 742,815 -0.00(-4.57%)
May 19, 2020 0.0682 0.0895 0.0682 0.0744 208,083 -0.00(-0.80%)
May 18, 2020 0.0750 0.0930 0.0700 0.0750 327,082 +0.00(+0.00%)
May 15, 2020 0.0681 0.1049 0.0681 0.0750 1,183,900 -0.01(-9.64%)
May 14, 2020 0.0939 0.0939 0.0750 0.0830 698,698 +0.00(+0.61%)
May 13, 2020 0.1160 0.1160 0.0825 0.0825 737,264 -0.02(-22.24%)
May 12, 2020 0.1025 0.1245 0.1000 0.1061 2,831,825 +0.01(+11.80%)
May 11, 2020 0.0948 0.1000 0.0800 0.0949 23,567 +0.00(+0.11%)
May 08, 2020 0.0801 0.0948 0.0775 0.0948 32,900 +0.02(+22.32%)
May 07, 2020 0.0950 0.0950 0.0775 0.0775 21,000 -0.01(-13.89%)
May 06, 2020 0.0750 0.0950 0.0750 0.0900 132,952 +0.01(+11.11%)
May 05, 2020 0.0880 0.0899 0.0770 0.0810 321,944 -0.00(-3.57%)
May 04, 2020 0.0750 0.0880 0.0750 0.0840 29,599 +0.00(+5.00%)
May 01, 2020 0.0750 0.0899 0.0750 0.0800 49,000 -0.01(-9.91%)
Apr 30, 2020 0.0950 0.0950 0.0750 0.0888 258,734 +0.01(+11.00%)
Apr 29, 2020 0.0800 0.0899 0.0750 0.0800 308,666 -0.01(-11.01%)
Apr 28, 2020 0.0820 0.0900 0.0800 0.0899 387,640 +0.00(+5.76%)
Apr 27, 2020 0.1100 0.1165 0.0800 0.0850 353,806 -0.02(-22.73%)
Apr 24, 2020 0.1250 0.1250 0.1000 0.1100 1,304,800 +0.01(+10.00%)
Apr 23, 2020 0.0822 0.1000 0.0750 0.1000 211,691 +0.00(+0.00%)
Apr 22, 2020 0.0885 0.1000 0.0860 0.1000 72,950 +0.01(+17.65%)
Apr 21, 2020 0.1150 0.1150 0.0800 0.0850 8,120 -0.00(-2.30%)
Apr 20, 2020 0.0747 0.1150 0.0747 0.0870 260,616 +0.00(+4.19%)
Apr 17, 2020 0.0789 0.1000 0.0789 0.0835 9,200 +0.00(+0.36%)
Apr 16, 2020 0.1000 0.1000 0.0831 0.0832 25,085 -0.02(-15.96%)
Apr 15, 2020 0.1180 0.1180 0.0831 0.0990 325,135 +0.01(+16.47%)
Apr 14, 2020 0.1050 0.1159 0.0831 0.0850 215,587 -0.02(-22.73%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1100 64,938 +0.01(+4.76%)
Apr 09, 2020 0.1000 0.1200 0.1000 0.1050 19,500 +0.00(+5.00%)
Apr 08, 2020 0.0902 0.1100 0.0902 0.1000 215,801 -0.02(-14.46%)
Apr 07, 2020 0.0902 0.1297 0.0902 0.1169 60,136 -0.00(-2.42%)
Apr 06, 2020 0.1200 0.1200 0.1037 0.1198 134,340 -0.00(-0.08%)
Apr 03, 2020 0.1100 0.1297 0.1100 0.1199 98,900 +0.00(+4.26%)
Apr 02, 2020 0.1540 0.1540 0.1130 0.1150 140,378 -0.03(-23.33%)
Apr 01, 2020 0.1550 0.1800 0.1330 0.1500 1,043,793 +0.02(+15.12%)
Mar 31, 2020 0.1600 0.1600 0.1301 0.1303 199,283 -0.02(-13.13%)
Mar 30, 2020 0.1498 0.1600 0.1250 0.1500 543,612 +0.03(+28.76%)
Mar 27, 2020 0.1000 0.1200 0.1000 0.1165 43,200 +0.02(+16.50%)
Mar 26, 2020 0.1100 0.1100 0.0910 0.1000 30,811 -0.01(-8.00%)
Mar 25, 2020 0.1080 0.1190 0.0950 0.1087 71,484 -0.00(-0.09%)
Mar 24, 2020 0.0953 0.1298 0.0701 0.1088 391,681 +0.04(+67.38%)
Mar 23, 2020 0.1100 0.1299 0.0600 0.0650 195,157 -0.07(-51.38%)
Mar 20, 2020 0.1250 0.1499 0.1250 0.1337 10,100 +0.01(+6.96%)
Mar 19, 2020 0.1600 0.1600 0.1250 0.1250 10,215 -0.01(-3.85%)
Mar 18, 2020 0.1600 0.1600 0.1250 0.1300 75,583 +0.01(+4.00%)
Mar 17, 2020 0.1390 0.1390 0.1200 0.1250 123,744 -0.02(-10.71%)
Mar 16, 2020 0.1400 0.1400 0.1040 0.1400 150,462 +0.01(+7.69%)
Mar 13, 2020 0.1540 0.1540 0.1210 0.1300 26,600 -0.01(-7.14%)
Mar 12, 2020 0.1100 0.1600 0.1100 0.1400 58,010 +0.03(+21.74%)
Mar 11, 2020 0.1045 0.1200 0.1040 0.1150 53,614 +0.01(+9.52%)
Mar 10, 2020 0.1040 0.1445 0.1040 0.1050 111,310 +0.00(+0.00%)
Mar 09, 2020 0.1050 0.1300 0.1000 0.1050 41,807 -0.01(-12.50%)
Mar 06, 2020 0.1394 0.1394 0.1085 0.1200 127,300 -0.02(-11.11%)
Mar 05, 2020 0.1400 0.1590 0.1325 0.1350 144,269 -0.00(-1.82%)
Mar 04, 2020 0.1700 0.1900 0.1001 0.1375 377,941 -0.04(-23.61%)
Mar 03, 2020 0.1700 0.1899 0.1700 0.1800 131,785 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.