Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010		2.067	2.067	2.067	0	-0.12(-5.38%)
Apr 26, 2010	2.184	2.184	2.184	2.184	185,950	+0.06(+2.83%)
Apr 23, 2010	2.124	2.124	2.124	2.124	239,000	-0.01(-0.27%)
Apr 22, 2010	2.130	2.130	2.130	2.130	276,080	-0.06(-2.65%)
Apr 21, 2010	2.188	2.188	2.188	2.188	49,892	+0.11(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices