Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		6.050	6.050	6.050	51,500	+0.09(+1.51%)
May 21, 2021	5.960	5.960	5.960	5.960	9,416	+0.16(+2.76%)
May 19, 2021		5.800	5.800	5.800	1	-0.12(-2.03%)
May 14, 2021		5.920	5.920	5.920	0	+0.17(+2.90%)
May 04, 2021		5.753	5.753	5.753	5,637	+0.00(+0.00%)
Apr 28, 2021		5.753	5.753	5.753	0	+0.25(+4.60%)
Apr 21, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 14, 2021		5.500	5.500	5.500	0	-0.20(-3.51%)
Apr 12, 2021		5.700	5.700	5.700	0	+0.10(+1.79%)
Apr 09, 2021		5.825	5.825	5.600	434	-0.22(-3.86%)
Apr 06, 2021		5.825	5.825	5.825	0	+0.19(+3.46%)
Mar 31, 2021		5.630	5.630	5.630	0	+0.18(+3.30%)
Mar 29, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 25, 2021		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 16, 2021		5.450	5.450	5.450	0	-0.05(-0.91%)
Mar 10, 2021		5.500	5.500	5.500	0	-0.05(-0.90%)
Mar 08, 2021		5.550	5.550	5.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices