Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0846 0.0846 0.0738 0.0750 20,785 +0.00(+4.90%)
May 30, 2023 0.0715 0.0715 0.0715 0.0715 10,690 -0.00(-0.69%)
May 26, 2023 0.0940 0.0940 0.0720 0.0720 2,285 -0.00(-1.23%)
May 19, 2023 0.0729 0 -0.01(-13.52%)
May 17, 2023 0.0843 0 +0.00(+1.57%)
May 16, 2023 0.0830 0.0830 0.0830 0.0830 7,000 +0.00(+0.00%)
May 11, 2023 0.0830 0 -0.00(-4.60%)
May 09, 2023 0.0870 0 +0.01(+8.34%)
May 08, 2023 0.0803 0.0803 0.0803 0.0803 9,000 -0.01(-6.30%)
May 03, 2023 0.0857 0 -0.00(-3.16%)
Apr 28, 2023 0.0885 0 -0.01(-9.69%)
Apr 26, 2023 0.0980 0 +0.01(+11.49%)
Apr 25, 2023 0.0885 0.0885 0.0879 0.0879 1,400 +0.00(+3.41%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-9.57%)
Apr 21, 2023 0.0957 0.0957 0.0870 0.0940 26,200 -0.00(-1.78%)
Apr 19, 2023 0.0957 0 +0.00(+5.16%)
Apr 18, 2023 0.0910 0.0910 0.0910 0.0910 20,000 -0.00(-1.09%)
Apr 13, 2023 0.0920 0 -0.02(-16.36%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+20.88%)
Apr 10, 2023 0.0910 0.0910 0.0910 0.0910 2,190 -0.02(-17.27%)
Apr 06, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.02(+20.88%)
Apr 04, 2023 0.0910 0 -0.02(-17.27%)
Mar 31, 2023 0.1100 0 +0.01(+8.91%)
Mar 30, 2023 0.1010 0.1010 0.1010 0.1010 200 +0.01(+10.99%)
Mar 29, 2023 0.0910 0.0910 0.0910 0.0910 6,200 -0.00(-2.15%)
Mar 28, 2023 0.0930 0.0930 0.0930 0.0930 500 -0.03(-22.50%)
Mar 23, 2023 0.1200 0 +0.01(+11.63%)
Mar 22, 2023 0.1071 0.1075 0.1071 0.1075 853 -0.02(-14.68%)
Mar 21, 2023 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.00%)
Mar 17, 2023 0.1260 0 -0.01(-5.97%)
Mar 16, 2023 0.1340 0.1340 0.1340 0.1340 200 +0.01(+7.54%)
Mar 13, 2023 0.1246 0 -0.01(-3.93%)
Mar 10, 2023 0.1288 0.1297 0.1288 0.1297 1,535 +0.02(+14.78%)
Mar 07, 2023 0.1130 28 -0.01(-6.46%)
Mar 06, 2023 0.1249 0.1249 0.1208 0.1208 3,165 -0.02(-11.95%)
Mar 03, 2023 0.1151 0.1372 0.1151 0.1372 2,000 +0.02(+19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.