Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 26, 2020 0.3300 0.3300 0.3300 0 +0.11(+50.00%)
May 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2020 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
May 11, 2020 0.2800 0.2800 0.2800 0 -0.07(-19.79%)
May 07, 2020 0.3491 0.3491 0.3491 0 +0.00(+0.00%)
May 01, 2020 0.3491 0.3491 0.3491 0 +0.12(+51.78%)
Apr 29, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 28, 2020 0.2200 0.2200 0.2200 25 +0.00(+0.00%)
Apr 27, 2020 0.2200 0.2200 0.2200 35 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.2200 0.2200 575 -0.01(-4.35%)
Apr 21, 2020 0.2300 0.2300 0.2300 0 -0.27(-54.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 325 +0.02(+4.17%)
Apr 17, 2020 0.4800 0.4800 0.4800 0.4800 200 -0.02(-4.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 02, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 01, 2020 0.2450 0.4000 0.2150 0.3500 5,375 +0.17(+94.44%)
Mar 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.