Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0610 0 -0.02(-23.75%)
May 23, 2022 0.0800 0 +0.03(+45.45%)
May 19, 2022 0.0550 0 -0.00(-8.33%)
May 18, 2022 0.0618 0.0618 0.0600 0.0600 11,000 +0.01(+15.38%)
May 17, 2022 0.0709 0.0709 0.0520 0.0520 33,680 -0.03(-34.92%)
May 16, 2022 0.0799 0.0799 0.0799 0.0799 6,000 +0.00(+0.00%)
May 13, 2022 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+4.44%)
May 12, 2022 0.0850 0.0850 0.0765 0.0765 25,000 -0.03(-29.82%)
May 09, 2022 0.1090 0 +0.02(+21.11%)
May 06, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-23.66%)
Apr 26, 2022 0.1179 1 +0.00(+3.06%)
Apr 22, 2022 0.1144 0 -0.00(-3.87%)
Apr 21, 2022 0.1190 0.1190 0.1000 0.1190 10,000 +0.02(+19.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 5,111 -0.01(-9.09%)
Apr 19, 2022 0.0995 0.1100 0.0995 0.1100 10,289 +0.01(+11.22%)
Apr 18, 2022 0.1072 0.1270 0.0989 0.0989 950 +0.02(+23.62%)
Apr 06, 2022 0.0800 0 +0.00(+0.00%)
Apr 04, 2022 0.0800 0 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-2.20%)
Mar 31, 2022 0.0818 0.0818 0.0818 0.0818 11,111 -0.01(-9.11%)
Mar 29, 2022 0.0900 0 +0.00(+1.24%)
Mar 18, 2022 0.0889 0 -0.00(-1.22%)
Mar 15, 2022 0.0900 0 -0.00(-0.55%)
Mar 11, 2022 0.0905 0 +0.00(+0.56%)
Mar 08, 2022 0.0900 0 -0.00(-5.06%)
Mar 07, 2022 0.0948 0.0948 0.0948 0.0948 220 -0.01(-12.22%)
Mar 03, 2022 0.1080 20 +0.02(+21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.