Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

44.15 -0.93 (-2.06%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.30 32.30 32.30 61 -0.04(-0.12%)
May 26, 2016 32.34 32.34 32.34 0 +1.27(+4.09%)
May 16, 2016 31.07 31.07 31.07 60 +0.26(+0.84%)
May 13, 2016 30.81 30.81 30.81 30.81 266 -0.84(-2.65%)
May 09, 2016 31.65 31.65 31.65 4 -0.35(-1.08%)
May 06, 2016 32.00 32.00 32.00 32.00 139 -1.19(-3.60%)
May 02, 2016 33.19 33.19 33.19 10 +1.17(+3.65%)
Apr 28, 2016 32.02 32.02 32.02 0 -1.38(-4.13%)
Apr 20, 2016 33.40 33.40 33.40 7 +0.13(+0.39%)
Apr 18, 2016 33.27 33.27 33.27 5 +0.02(+0.06%)
Apr 11, 2016 33.25 33.25 33.25 21 +0.10(+0.30%)
Apr 06, 2016 33.15 33.15 33.15 0 +0.55(+1.69%)
Apr 05, 2016 32.55 32.83 32.55 32.60 2,905 +0.30(+0.93%)
Mar 30, 2016 32.30 32.30 32.30 30 +0.59(+1.86%)
Mar 29, 2016 31.71 31.71 31.71 31.71 462 +0.77(+2.49%)
Mar 28, 2016 30.94 30.94 30.94 30.94 432 -0.73(-2.32%)
Mar 23, 2016 31.68 31.68 31.68 0 +0.38(+1.20%)
Mar 22, 2016 31.50 31.50 31.30 31.30 500 +1.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.