Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd Ord (OP: DNZOF )

16.68 -0.07 (-0.42%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		52.46	52.46	52.46	0	+2.69(+5.40%)
May 08, 2015		49.77	49.77	49.77	35	+0.15(+0.30%)
Apr 30, 2015		49.62	49.62	49.62	0	-0.62(-1.23%)
Apr 29, 2015	50.24	50.24	50.24	50.24	29,000	+1.79(+3.69%)
Apr 27, 2015		48.45	48.45	48.45	0	+1.10(+2.32%)
Apr 17, 2015		47.35	47.35	47.35	0	+0.52(+1.11%)
Apr 14, 2015		46.83	46.83	46.83	0	+0.62(+1.34%)
Apr 07, 2015		46.21	46.21	46.21	50	+0.31(+0.68%)
Apr 06, 2015	45.90	45.90	45.90	45.90	242	+0.68(+1.50%)
Apr 02, 2015		45.22	45.22	45.22	0	+0.22(+0.49%)
Apr 01, 2015	45.00	45.00	45.00	45.00	241	-0.80(-1.75%)
Mar 30, 2015		45.80	45.80	45.80	47	-0.05(-0.11%)
Mar 12, 2015		45.85	45.85	45.85	0	+0.89(+1.98%)
Mar 11, 2015	44.96	44.96	44.96	44.96	148	+0.41(+0.92%)
Mar 10, 2015	44.55	44.55	44.55	44.55	1,948	-2.19(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Denso Corp Ltd Ord (OP: DNZOF )

Historical Prices