Volvo Ab (OP: VOLVF )

26.75 -0.35 (-1.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2014		14.64	14.64	14.64	-0.14(-0.95%)
May 27, 2014		14.78	14.78	14.78	-0.71(-4.58%)
May 14, 2014		15.49	15.49	15.49	+0.27(+1.77%)
May 09, 2014		15.22	15.22	15.22	-0.18(-1.16%)
May 06, 2014		15.40	15.40	15.40	-0.28(-1.80%)
Apr 30, 2014	15.68	15.68	15.68	15.68	-0.17(-1.09%)
Mar 31, 2014		15.85	15.85	15.85	+0.33(+2.14%)
Mar 24, 2014		15.52	15.52	15.52	-0.01(-0.06%)
Mar 07, 2014	15.53	15.53	15.53	15.53	+0.88(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Volvo Ab (OP: VOLVF )

Historical Prices