Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2010 13.50 13.50 13.50 13.50 0 -3.00(-18.18%)
Apr 29, 2010 16.50 16.50 16.50 16.50 0 -0.10(-0.60%)
Apr 19, 2010 16.60 16.60 16.60 16.60 0 -0.83(-4.78%)
Apr 16, 2010 17.43 17.43 17.43 17.43 300 -0.67(-3.68%)
Apr 15, 2010 18.10 18.10 18.10 18.10 500 +1.15(+6.78%)
Apr 06, 2010 16.95 16.95 16.95 16.95 0 -0.05(-0.29%)
Apr 01, 2010 17.00 17.00 17.00 17.00 0 +1.00(+6.25%)
Mar 15, 2010 16.00 16.00 16.00 16.00 0 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.