Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 95.92 96.25 95.92 96.08 953 -0.89(-0.92%)
May 27, 2014 96.97 96.97 96.97 54 -4.18(-4.13%)
May 13, 2014 101.15 101.15 101.15 0 +2.21(+2.23%)
May 07, 2014 98.94 98.94 98.94 106 -0.41(-0.41%)
May 02, 2014 99.35 99.35 99.35 100 +2.41(+2.49%)
Apr 21, 2014 96.94 96.94 96.94 96.94 115 +0.83(+0.86%)
Apr 14, 2014 96.11 96.11 96.11 0 -0.73(-0.75%)
Apr 11, 2014 96.84 96.84 96.84 96.84 0 +1.18(+1.23%)
Apr 07, 2014 95.66 95.66 95.66 2,600 -0.77(-0.80%)
Apr 04, 2014 96.43 96.43 96.43 96.43 0 +0.88(+0.92%)
Apr 02, 2014 95.55 95.55 95.55 0 +0.20(+0.21%)
Apr 01, 2014 95.35 95.35 95.35 95.35 276 +0.43(+0.45%)
Mar 31, 2014 94.92 94.92 94.92 94.92 5,605 +0.98(+1.04%)
Mar 28, 2014 93.94 93.94 93.94 93.94 0 +1.78(+1.93%)
Mar 26, 2014 92.16 92.16 92.16 0 +1.99(+2.21%)
Mar 19, 2014 90.17 90.17 90.17 0 -1.54(-1.68%)
Mar 18, 2014 90.90 91.71 90.90 91.71 6,259 +1.71(+1.90%)
Mar 14, 2014 90.00 90.00 90.00 0 +0.01(+0.01%)
Mar 13, 2014 89.99 89.99 89.99 89.99 212 -0.55(-0.61%)
Mar 05, 2014 90.54 90.54 90.54 0 +0.68(+0.76%)
Mar 04, 2014 89.86 89.86 89.86 89.86 102 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.