Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

101.01 -1.24 (-1.21%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 108.28 108.28 108.28 2 +2.07(+1.95%)
May 19, 2016 106.21 106.21 106.21 90 -1.79(-1.66%)
May 18, 2016 108.00 108.00 108.00 108.00 200 -0.08(-0.07%)
May 17, 2016 107.80 108.08 107.80 108.08 588 -0.51(-0.47%)
May 10, 2016 108.60 108.60 108.60 6,502 +0.54(+0.50%)
May 09, 2016 107.22 108.06 107.22 108.06 530 -2.39(-2.17%)
May 02, 2016 110.45 110.45 110.45 0 +1.22(+1.12%)
Apr 26, 2016 109.23 109.23 109.23 0 +0.91(+0.84%)
Apr 22, 2016 108.32 108.32 108.32 0 -1.15(-1.05%)
Apr 21, 2016 109.47 109.47 109.47 109.47 100 +5.91(+5.71%)
Apr 14, 2016 103.56 103.56 103.56 0 -1.31(-1.24%)
Apr 13, 2016 104.86 104.86 104.86 104.86 115 +3.37(+3.32%)
Apr 06, 2016 101.49 101.49 101.49 10 -1.81(-1.75%)
Apr 04, 2016 103.30 103.30 103.30 17 +1.55(+1.52%)
Mar 11, 2016 101.75 101.75 101.75 0 +1.45(+1.45%)
Mar 10, 2016 100.30 100.30 100.30 100.30 266 -1.26(-1.24%)
Mar 09, 2016 100.25 101.56 100.25 101.56 403 +2.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.