Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		36.15	36.15	36.15	0	-0.54(-1.47%)
May 22, 2017		36.69	36.69	36.69	10,000	-0.71(-1.90%)
May 11, 2017		37.40	37.40	37.40	0	+0.58(+1.58%)
Apr 28, 2017		36.82	36.82	36.82	50	+0.54(+1.49%)
Apr 21, 2017		36.28	36.28	36.28	0	-1.17(-3.12%)
Apr 20, 2017	37.45	37.45	37.45	37.45	8,600	-1.20(-3.10%)
Apr 04, 2017		38.65	38.65	38.65	0	+0.83(+2.19%)
Mar 09, 2017		37.82	37.82	37.82	0	+0.69(+1.86%)
Mar 07, 2017		37.13	37.13	37.13	0	-0.87(-2.29%)
Mar 06, 2017	38.00	38.00	38.00	38.00	525	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices