Keyence Corp (OP: KYCCF )

447.84 -7.75 (-1.70%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2009	177.00	177.00	177.00	177.00	0	+3.00(+1.72%)
Apr 19, 2009	174.00	174.00	174.00	174.00	0	+0.00(+0.00%)
Apr 17, 2009	174.00	174.00	174.00	174.00	800	-12.00(-6.45%)
Mar 18, 2009		186.00	186.00	186.00	0	-3.00(-1.59%)
Mar 16, 2009		189.00	189.00	189.00	0	+4.00(+2.16%)
Mar 11, 2009	185.00	185.00	185.00	185.00	0	+0.00(+0.00%)
Mar 10, 2009	185.00	185.00	185.00	185.00	30	+5.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Keyence Corp (OP: KYCCF )

Historical Prices