Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

49.24 -0.44 (-0.89%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		17.37	17.37	17.37	0	-0.52(-2.91%)
May 22, 2018		17.89	17.89	17.89	60	+0.34(+1.94%)
May 10, 2018		17.55	17.55	17.55	0	-0.60(-3.31%)
Apr 27, 2018		18.15	18.15	18.15	0	+1.68(+10.20%)
Apr 09, 2018		16.47	16.47	16.47	4,000	-0.18(-1.08%)
Mar 28, 2018		16.65	16.65	16.65	260	-0.35(-2.06%)
Mar 26, 2018		17.00	17.00	17.00	0	+0.17(+1.01%)
Mar 23, 2018	16.83	16.83	16.83	16.83	9,100	-0.29(-1.70%)
Mar 19, 2018		17.12	17.12	17.12	12,650	-0.58(-3.27%)
Mar 13, 2018		17.70	17.70	17.70	25	-0.04(-0.23%)
Mar 12, 2018	17.74	17.74	17.74	17.74	170	-0.11(-0.61%)
Mar 02, 2018		17.85	17.85	17.85	0	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices