Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.780	9.980	9.780	9.810	7,138	-0.43(-4.20%)
May 29, 2018		10.24	10.24	10.24	170	+0.07(+0.69%)
May 22, 2018		10.17	10.17	10.17	0	-0.02(-0.20%)
May 17, 2018		10.19	10.19	10.19	29,925	+0.13(+1.29%)
May 08, 2018		10.06	10.06	10.06	9	-0.05(-0.49%)
May 04, 2018		10.11	10.11	10.11	3	-0.02(-0.20%)
May 02, 2018		10.13	10.13	10.13	0	-0.37(-3.52%)
May 01, 2018	10.52	10.52	10.50	10.50	1,181	-0.02(-0.19%)
Apr 18, 2018		10.52	10.52	10.52	0	-0.03(-0.24%)
Apr 17, 2018	10.56	10.56	10.54	10.54	29,800	+0.01(+0.05%)
Apr 16, 2018	10.70	10.70	10.54	10.54	610	+0.19(+1.84%)
Apr 12, 2018		10.35	10.35	10.35	5	-0.05(-0.48%)
Apr 06, 2018		10.40	10.40	10.40	0	+0.08(+0.75%)
Apr 02, 2018		10.32	10.32	10.32	267	-0.06(-0.55%)
Mar 23, 2018		10.38	10.38	10.38	0	+0.06(+0.58%)
Mar 19, 2018		10.32	10.32	10.32	0	-0.38(-3.55%)
Mar 16, 2018	10.70	10.70	10.70	10.70	100	+0.01(+0.09%)
Mar 13, 2018		10.69	10.69	10.69	0	+0.18(+1.71%)
Mar 12, 2018	10.46	10.51	10.46	10.51	580	-0.05(-0.52%)
Mar 08, 2018		10.56	10.56	10.56	0	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices