Nippon Corp (OP: NNDNF )

45.25 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 24, 2017	95.75	95.75	95.75	0	+3.25(+3.51%)
May 18, 2017	92.50	92.50	92.50	0	-1.50(-1.60%)
May 11, 2017	94.00	94.00	94.00	0	+0.40(+0.43%)
Apr 06, 2017	93.60	93.60	93.60	12,824	-1.90(-1.99%)
Apr 04, 2017	95.50	95.50	95.50	0	+2.80(+3.02%)
Mar 27, 2017	92.70	92.70	92.70	5	-2.30(-2.42%)
Mar 16, 2017	95.00	95.00	95.00	0	+0.50(+0.53%)
Mar 14, 2017	94.50	94.50	94.50	0	+3.10(+3.39%)
Mar 09, 2017	91.40	91.40	91.40	0	-1.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices