Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		3.520	3.520	3.520	0	-0.03(-0.85%)
May 21, 2010		3.550	3.550	3.550	0	-0.05(-1.39%)
May 19, 2010		3.600	3.600	3.600	0	-0.28(-7.22%)
May 11, 2010		3.880	3.880	3.880	0	-0.52(-11.82%)
Apr 21, 2010		4.400	4.400	4.400	0	-0.15(-3.30%)
Apr 20, 2010	4.550	4.550	4.550	4.550	1,000	+0.05(+1.11%)
Apr 16, 2010	4.500	4.500	4.500	4.500	0	-0.05(-1.10%)
Apr 15, 2010	4.530	4.550	4.515	4.550	24,100	+0.07(+1.56%)
Apr 13, 2010	4.480	4.480	4.480	4.480	0	+0.03(+0.67%)
Apr 12, 2010	4.450	4.450	4.450	4.450	100	+0.43(+10.70%)
Mar 29, 2010	4.020	4.020	4.020	4.020	0	-0.20(-4.74%)
Mar 26, 2010	4.220	4.220	4.220	4.220	3,400	+0.11(+2.67%)
Mar 17, 2010	4.110	4.110	4.110	4.110	0	+0.09(+2.24%)
Mar 09, 2010		4.020	4.020	4.020	0	-0.02(-0.55%)
Mar 08, 2010	3.900	4.050	3.900	4.042	41,333	+0.17(+4.45%)
Mar 05, 2010	4.150	4.150	3.870	3.870	740	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices