Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		3.470	3.470	3.470	0	+0.08(+2.36%)
May 21, 2014		3.390	3.390	3.390	0	+0.03(+0.89%)
May 06, 2014	3.360	3.360	3.360	3.360	0	-0.09(-2.61%)
May 05, 2014	3.422	3.450	3.422	3.450	200	+0.00(+0.07%)
May 02, 2014	3.448	3.448	3.448	3.448	1,000	-0.13(-3.70%)
Apr 24, 2014	3.580	3.580	3.580	3.580	0	-0.27(-7.01%)
Apr 16, 2014		3.850	3.850	3.850	0	+0.20(+5.48%)
Apr 09, 2014		3.650	3.650	3.650	26,500	+0.07(+1.96%)
Apr 01, 2014		3.580	3.580	3.580	0	+0.10(+2.94%)
Mar 24, 2014	3.478	3.478	3.478	3.478	30,000	+0.42(+13.82%)
Mar 14, 2014	3.055	3.055	3.055	3.055	0	+0.06(+1.84%)
Mar 10, 2014		3.000	3.000	3.000	0	-0.22(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices