Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,700.00 +15.00 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5910 5910 5901 5910 16 -25.00(-0.42%)
May 29, 2014 5935 5935 5925 5935 61 +0.00(+0.00%)
May 28, 2014 5900 5970 5875 5935 117 +60.00(+1.02%)
May 27, 2014 5900 5900 5875 5875 24 -25.00(-0.42%)
May 22, 2014 5900 5900 5900 0 +0.00(+0.00%)
May 21, 2014 5895 5900 5895 5900 6 +5.00(+0.08%)
May 20, 2014 5865 5895 5865 5895 6 +18.00(+0.31%)
May 19, 2014 5877 5877 5877 5877 2 +12.00(+0.20%)
May 14, 2014 5865 5865 5865 5865 0 +0.00(+0.00%)
May 13, 2014 5950 5950 5865 5865 22 -135.00(-2.25%)
May 12, 2014 5940 6000 5940 6000 27 +140.00(+2.39%)
May 09, 2014 5900 5900 5860 5860 10 -40.00(-0.68%)
May 08, 2014 5860 5918 5860 5900 17 +0.00(+0.00%)
May 07, 2014 5860 5900 5860 5900 8 -5.00(-0.08%)
May 06, 2014 5900 5905 5860 5905 11 -35.00(-0.59%)
May 05, 2014 5945 5945 5901 5940 18 +5.00(+0.08%)
May 02, 2014 5974 5974 5935 5935 6 -5.00(-0.08%)
May 01, 2014 5975 5975 5940 5940 7 -35.00(-0.59%)
Apr 30, 2014 5981 5981 5975 5975 22 -19.00(-0.32%)
Apr 29, 2014 6001 6001 5990 5994 12 -6.00(-0.10%)
Apr 28, 2014 6000 6000 6000 6000 11 -175.00(-2.83%)
Apr 25, 2014 6175 6175 6175 6175 73 +0.00(+0.00%)
Apr 24, 2014 6175 6175 6170 6175 69 +25.00(+0.41%)
Apr 23, 2014 6025 6150 6025 6150 51 +175.00(+2.93%)
Apr 22, 2014 5900 5975 5900 5975 5 -25.00(-0.42%)
Apr 21, 2014 6000 6000 6000 6000 4 +100.00(+1.69%)
Apr 16, 2014 5900 5900 5900 0 +0.00(+0.00%)
Apr 14, 2014 5900 5900 5900 0 -50.00(-0.84%)
Apr 10, 2014 5950 5950 5950 5950 0 -25.00(-0.42%)
Apr 08, 2014 5975 5975 5975 0 -15.00(-0.25%)
Apr 07, 2014 5900 5990 5900 5990 9 +40.00(+0.67%)
Apr 04, 2014 6000 6000 5950 5950 0 -50.00(-0.83%)
Apr 03, 2014 5850 6000 5805 6000 7 +100.00(+1.69%)
Apr 02, 2014 5900 5900 5875 5900 5 +125.00(+2.16%)
Mar 28, 2014 5775 5775 5775 0 +50.00(+0.87%)
Mar 27, 2014 5725 5725 5725 5725 5 -150.00(-2.55%)
Mar 26, 2014 5750 5875 5750 5875 5 +190.00(+3.34%)
Mar 25, 2014 5685 5685 5685 5685 1 -40.00(-0.70%)
Mar 21, 2014 5725 5725 5725 0 +100.00(+1.78%)
Mar 20, 2014 5705 5705 5625 5625 19 -85.00(-1.49%)
Mar 17, 2014 5710 5710 5710 5710 0 +5.00(+0.09%)
Mar 14, 2014 5705 5750 5705 5705 0 -20.00(-0.35%)
Mar 13, 2014 5725 5725 5725 5725 2 +0.00(+0.00%)
Mar 12, 2014 5750 5750 5725 5725 10 -75.00(-1.29%)
Mar 11, 2014 5705 5800 5705 5800 48 +95.00(+1.67%)
Mar 10, 2014 5705 5705 5705 5705 1 -92.99(-1.60%)
Mar 06, 2014 5798 5798 5798 0 +92.99(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.