Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,700.00 +15.00 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8100 8100 8100 8100 100 -150.00(-1.82%)
May 30, 2019 8050 8250 8050 8250 712 +225.00(+2.80%)
May 29, 2019 8002 8025 8002 8025 3 +23.00(+0.29%)
May 28, 2019 8002 8002 8002 8002 1 -93.00(-1.15%)
May 24, 2019 8095 8095 8095 8095 100 +95.00(+1.19%)
May 23, 2019 8200 8200 8000 8000 11 -250.00(-3.03%)
May 22, 2019 8100 8250 8100 8250 472 +102.00(+1.25%)
May 21, 2019 8095 8190 8050 8148 7 +150.00(+1.88%)
May 20, 2019 8100 8100 7950 7998 24 -252.00(-3.05%)
May 17, 2019 8250 8250 8250 8250 200 +245.00(+3.06%)
May 15, 2019 8005 8005 8005 0 -5.00(-0.06%)
May 14, 2019 8010 8010 8010 8010 2 +83.00(+1.05%)
May 13, 2019 7950 7950 7925 7927 5 -122.75(-1.52%)
May 10, 2019 8051 8051 8050 8050 100 -50.25(-0.62%)
May 09, 2019 8060 8100 8060 8100 71 +50.00(+0.62%)
May 08, 2019 8000 8050 8000 8050 29 +149.00(+1.89%)
May 07, 2019 8000 8000 7901 7901 13 -99.01(-1.24%)
May 06, 2019 8050 8050 8000 8000 5 -99.99(-1.23%)
May 03, 2019 8230 8230 7960 8100 100 -140.00(-1.70%)
May 02, 2019 8240 8250 8240 8240 10 +0.00(+0.00%)
May 01, 2019 8225 8240 8225 8240 7 +15.00(+0.18%)
Apr 30, 2019 8225 8225 8225 8225 10 +25.00(+0.30%)
Apr 25, 2019 8200 8200 8200 0 +0.00(+0.00%)
Apr 24, 2019 8175 8200 8175 8200 106 +75.00(+0.92%)
Apr 23, 2019 8125 8125 8125 8125 27 -75.00(-0.91%)
Apr 22, 2019 8100 8200 8100 8200 4 -25.00(-0.30%)
Apr 18, 2019 8200 8225 8200 8225 100 +25.00(+0.30%)
Apr 17, 2019 8150 8200 8150 8200 110 +85.00(+1.05%)
Apr 16, 2019 8150 8150 8115 8115 11 -35.00(-0.43%)
Apr 15, 2019 8100 8150 8100 8150 51 +150.00(+1.88%)
Apr 12, 2019 8000 8000 8000 8000 100 -100.00(-1.23%)
Apr 10, 2019 8100 8100 8100 0 +200.00(+2.53%)
Apr 09, 2019 7925 8100 7888 7900 36 -101.00(-1.26%)
Apr 08, 2019 8026 8026 8001 8001 3 -24.00(-0.30%)
Apr 05, 2019 8050 8050 8025 8025 100 -75.00(-0.93%)
Apr 04, 2019 8100 8100 8100 8100 1 +0.00(+0.00%)
Apr 03, 2019 8075 8100 8050 8100 345 +50.00(+0.62%)
Apr 02, 2019 8050 8050 8050 8050 1 -150.00(-1.83%)
Apr 01, 2019 8200 8200 8200 8200 2 +0.00(+0.00%)
Mar 29, 2019 8200 8200 8200 8200 100 +0.00(+0.00%)
Mar 28, 2019 8100 8200 8100 8200 14 +150.00(+1.86%)
Mar 27, 2019 8050 8050 8050 8050 3 +25.00(+0.31%)
Mar 25, 2019 8025 8025 8025 0 -125.00(-1.53%)
Mar 21, 2019 8150 8150 8150 0 +70.00(+0.87%)
Mar 20, 2019 8075 8080 8075 8080 5 +30.00(+0.37%)
Mar 19, 2019 8050 8050 8050 8050 6 -50.00(-0.62%)
Mar 15, 2019 8100 8100 8100 0 +75.00(+0.93%)
Mar 14, 2019 7950 8025 7950 8025 167 +32.00(+0.40%)
Mar 13, 2019 7950 7993 7910 7993 7 -1.99(-0.02%)
Mar 11, 2019 7995 7995 7995 0 -5.01(-0.06%)
Mar 07, 2019 8000 8000 8000 0 +50.00(+0.63%)
Mar 06, 2019 7950 7950 7950 7950 7 +50.00(+0.63%)
Mar 05, 2019 7950 7950 7900 7900 5 +0.00(+0.00%)
Mar 04, 2019 7900 7900 7888 7900 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.