Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 48.45 48.45 48.45 0 +2.70(+5.90%)
May 17, 2013 45.75 45.75 45.75 45.75 0 +0.30(+0.66%)
May 14, 2013 45.45 45.45 45.45 0 +1.00(+2.25%)
May 13, 2013 44.45 44.45 44.45 44.45 350 -1.30(-2.84%)
May 03, 2013 45.75 45.75 45.75 0 +4.20(+10.11%)
Apr 23, 2013 41.55 41.55 41.55 0 +1.30(+3.23%)
Apr 18, 2013 40.25 40.25 40.25 40.25 0 +0.20(+0.50%)
Apr 02, 2013 40.05 40.05 40.05 0 -0.60(-1.48%)
Mar 28, 2013 40.65 40.65 40.65 0 +0.90(+2.26%)
Mar 21, 2013 39.75 39.75 39.75 0 +0.25(+0.63%)
Mar 20, 2013 39.50 39.50 39.50 39.50 170 +0.00(+0.00%)
Mar 19, 2013 39.45 39.50 39.05 39.50 3,100 -2.05(-4.93%)
Mar 12, 2013 41.55 41.55 41.55 0 -0.10(-0.24%)
Mar 11, 2013 41.65 41.65 41.65 41.65 170 -0.95(-2.23%)
Mar 07, 2013 42.60 42.60 42.60 0 +3.15(+7.98%)
Mar 05, 2013 39.45 39.45 39.45 0 +1.50(+3.95%)
Mar 04, 2013 37.95 37.95 37.82 37.95 1,000 -0.61(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.