Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.440 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 24, 2012 2.250 2.250 2.250 0 +0.25(+12.50%)
May 08, 2012 2.000 2.000 2.000 0 +0.03(+1.52%)
May 03, 2012 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 25, 2012 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 13, 2012 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 11, 2012 1.990 1.990 1.990 0 +0.04(+2.05%)
Apr 09, 2012 1.950 1.950 1.950 0 -0.20(-9.30%)
Mar 29, 2012 2.150 2.150 2.150 0 +0.18(+9.14%)
Mar 28, 2012 2.250 2.250 1.920 1.970 9,752 -0.28(-12.44%)
Mar 27, 2012 2.250 2.250 2.250 2.250 1,000 -0.25(-10.00%)
Mar 12, 2012 2.500 2.500 2.500 0 +0.28(+12.61%)
Mar 09, 2012 2.500 2.500 2.220 2.220 2,800 +0.01(+0.45%)
Mar 08, 2012 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Mar 02, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.