Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.130 3.130 3.130 0 -0.13(-3.99%)
May 29, 2018 3.260 3.260 3.260 0 +0.11(+3.49%)
May 22, 2018 3.150 3.150 3.150 0 +0.04(+1.29%)
May 21, 2018 3.119 3.150 3.100 3.110 10,582 +0.00(+0.00%)
May 16, 2018 3.110 3.110 3.110 0 +0.00(+0.00%)
May 10, 2018 3.110 3.110 3.110 0 -0.00(-0.06%)
May 09, 2018 3.112 3.112 3.112 3.112 987 -0.08(-2.45%)
May 03, 2018 3.190 3.190 3.190 0 +0.08(+2.57%)
May 02, 2018 3.110 3.110 3.110 3.110 1,493 -0.07(-2.20%)
May 01, 2018 3.200 3.200 3.180 3.180 4,500 +0.09(+2.91%)
Apr 30, 2018 3.100 3.100 3.090 3.090 7,033 +0.02(+0.65%)
Apr 25, 2018 3.070 3.070 3.070 0 +0.00(+0.00%)
Apr 23, 2018 3.070 3.070 3.070 0 -0.03(-0.97%)
Apr 20, 2018 3.072 3.100 3.072 3.100 9,151 +0.00(+0.00%)
Apr 16, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Apr 13, 2018 3.290 3.300 3.290 3.300 200 +0.10(+3.12%)
Apr 11, 2018 3.200 3.200 3.200 0 -0.10(-3.03%)
Apr 06, 2018 3.300 3.300 3.300 0 -0.35(-9.59%)
Apr 02, 2018 3.650 3.650 3.650 89 +0.00(+0.00%)
Mar 20, 2018 3.650 3.650 3.650 0 +0.04(+1.11%)
Mar 15, 2018 3.610 3.610 3.610 0 +0.56(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.