Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.500 0 +0.25(+5.88%)
May 30, 2023 4.240 4.250 4.240 4.250 298 -0.03(-0.70%)
May 26, 2023 4.430 4.430 4.280 4.280 1,100 -0.02(-0.47%)
May 24, 2023 4.300 0 -0.30(-6.43%)
May 15, 2023 4.596 0 -0.15(-3.25%)
May 12, 2023 4.750 4.750 4.750 4.750 500 +0.25(+5.56%)
May 11, 2023 4.500 4.500 4.450 4.500 26,670 -0.05(-1.10%)
May 05, 2023 4.550 0 +0.00(+0.00%)
May 03, 2023 4.550 10 +0.00(+0.00%)
May 02, 2023 4.550 4.550 4.550 4.550 250 +0.00(+0.00%)
May 01, 2023 4.550 4.550 4.550 4.550 2,313 -0.05(-1.09%)
Apr 20, 2023 4.600 0 +0.10(+2.22%)
Apr 18, 2023 4.500 0 -0.10(-2.17%)
Apr 17, 2023 4.600 4.600 4.600 4.600 500 -0.40(-8.00%)
Apr 12, 2023 5.000 0 +0.00(+0.00%)
Apr 05, 2023 5.000 0 +0.00(+0.00%)
Apr 04, 2023 5.000 5.000 5.000 5.000 500 -0.05(-0.99%)
Mar 30, 2023 5.050 0 -0.15(-2.88%)
Mar 28, 2023 5.200 0 +0.13(+2.56%)
Mar 24, 2023 5.070 0 +0.07(+1.40%)
Mar 22, 2023 5.000 0 +0.03(+0.60%)
Mar 20, 2023 4.970 0 -0.08(-1.58%)
Mar 16, 2023 5.050 0 -0.10(-1.94%)
Mar 09, 2023 5.150 0 -0.10(-1.90%)
Mar 03, 2023 5.250 0 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.