Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.20 +0.05 (+0.06%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.565 3.725 3.502 3.575 137,364 -0.15(-4.09%)
May 28, 2009 3.380 3.728 3.380 3.728 21,248 +0.00(+0.07%)
May 27, 2009 3.565 3.728 3.565 3.725 42,240 +0.17(+4.71%)
May 26, 2009 3.598 3.598 3.521 3.558 50,092 -0.00(-0.14%)
May 22, 2009 3.560 3.562 3.560 3.562 3,200 +0.00(+0.00%)
May 21, 2009 3.562 3.562 3.553 3.562 40,432 +0.00(+0.00%)
May 20, 2009 3.572 3.572 3.560 3.562 26,000 +0.01(+0.35%)
May 19, 2009 3.538 3.560 3.538 3.550 45,592 +0.01(+0.28%)
May 18, 2009 3.572 3.572 3.540 3.540 75,484 -0.03(-0.77%)
May 15, 2009 3.538 3.572 3.538 3.567 8,624 +0.02(+0.49%)
May 14, 2009 3.525 3.562 3.525 3.550 14,584 -0.01(-0.35%)
May 13, 2009 3.605 3.605 3.510 3.562 28,648 +0.06(+1.71%)
May 12, 2009 3.572 3.572 3.500 3.502 41,276 -0.10(-2.84%)
May 11, 2009 3.600 3.605 3.525 3.605 52,440 +0.06(+1.55%)
May 08, 2009 3.605 3.737 3.525 3.550 66,832 +0.05(+1.43%)
May 07, 2009 3.500 3.612 3.380 3.500 87,240 -0.00(-0.14%)
May 06, 2009 3.225 3.587 3.225 3.505 124,440 +0.27(+8.26%)
May 05, 2009 3.107 3.250 3.107 3.237 39,140 +0.13(+4.18%)
May 04, 2009 3.038 3.188 3.038 3.107 57,756 +0.07(+2.39%)
May 01, 2009 3.000 3.045 3.000 3.035 25,852 +0.04(+1.17%)
Apr 30, 2009 3.050 3.050 2.980 3.000 29,868 +0.01(+0.42%)
Apr 29, 2009 2.940 2.998 2.940 2.987 9,400 -0.01(-0.42%)
Apr 28, 2009 3.013 3.033 2.987 3.000 20,192 +0.00(+0.00%)
Apr 27, 2009 2.950 3.000 2.938 3.000 6,360 +0.02(+0.84%)
Apr 24, 2009 3.000 3.000 2.975 2.975 4,000 +0.01(+0.42%)
Apr 23, 2009 2.998 2.998 2.953 2.962 21,200 -0.02(-0.84%)
Apr 22, 2009 2.987 2.987 2.982 2.987 5,156 +0.00(+0.00%)
Apr 21, 2009 2.938 2.987 2.930 2.987 53,024 +0.03(+1.01%)
Apr 20, 2009 3.000 3.000 2.938 2.958 34,772 -0.04(-1.33%)
Apr 17, 2009 3.000 3.000 2.965 2.998 32,948 -0.02(-0.83%)
Apr 16, 2009 3.050 3.050 2.965 3.022 58,960 -0.02(-0.74%)
Apr 15, 2009 3.000 3.045 2.965 3.045 21,200 +0.00(+0.00%)
Apr 14, 2009 3.045 3.050 2.995 3.045 64,000 -0.00(-0.16%)
Apr 13, 2009 2.975 3.050 2.928 3.050 102,132 +0.06(+1.92%)
Apr 09, 2009 2.973 3.000 2.928 2.993 181,800 +0.04(+1.44%)
Apr 08, 2009 2.905 2.950 2.905 2.950 1,292 +0.01(+0.17%)
Apr 07, 2009 2.975 3.022 2.812 2.945 6,800 -0.05(-1.59%)
Apr 06, 2009 3.025 3.042 2.877 2.993 76,444 +0.06(+2.13%)
Apr 03, 2009 2.795 3.055 2.795 2.930 8,416 +0.06(+1.91%)
Apr 02, 2009 2.803 3.055 2.775 2.875 21,600 -0.05(-1.63%)
Apr 01, 2009 2.850 3.065 2.750 2.922 127,000 +0.00(+0.00%)
Mar 31, 2009 2.993 3.000 2.922 2.922 26,364 -0.08(-2.58%)
Mar 30, 2009 2.921 3.000 2.921 3.000 6,800 +0.06(+2.04%)
Mar 26, 2009 2.940 2.940 2.940 2.940 600 -0.12(-3.96%)
Mar 25, 2009 3.147 3.150 2.812 3.061 27,896 +0.11(+3.77%)
Mar 24, 2009 3.000 3.000 2.875 2.950 31,472 -0.11(-3.67%)
Mar 23, 2009 3.062 3.085 3.005 3.062 50,460 -0.02(-0.65%)
Mar 20, 2009 3.075 3.083 3.062 3.083 6,800 +0.01(+0.41%)
Mar 19, 2009 3.015 3.087 3.015 3.070 25,360 +0.06(+1.91%)
Mar 18, 2009 2.875 3.013 2.875 3.013 16,800 +0.08(+2.55%)
Mar 16, 2009 2.875 2.938 2.938 2.938 27,200 +0.06(+2.26%)
Mar 13, 2009 2.775 2.873 2.775 2.873 14,712 +0.11(+3.98%)
Mar 12, 2009 2.750 2.775 2.750 2.763 151,632 -0.01(-0.36%)
Mar 11, 2009 2.748 2.772 2.732 2.772 61,668 +0.00(+0.18%)
Mar 10, 2009 2.740 2.768 2.740 2.768 91,388 +0.02(+0.91%)
Mar 09, 2009 2.700 2.745 2.500 2.743 30,480 +0.04(+1.48%)
Mar 06, 2009 2.743 2.750 2.703 2.703 193,576 -0.04(-1.64%)
Mar 05, 2009 2.745 2.748 2.723 2.748 143,908 +0.00(+0.09%)
Mar 04, 2009 2.772 2.772 2.743 2.745 45,972 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.