Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.601 6.601 6.255 6.513 28,978 -0.09(-1.33%)
May 27, 2010 6.596 6.603 6.420 6.601 29,397 +0.20(+3.14%)
May 26, 2010 6.024 6.683 6.024 6.400 102,663 +0.42(+6.98%)
May 25, 2010 5.740 6.178 5.725 5.982 30,960 +0.25(+4.41%)
May 24, 2010 6.034 6.091 5.730 5.730 23,278 -0.29(-4.88%)
May 21, 2010 5.987 6.343 5.750 6.024 61,076 -0.05(-0.85%)
May 20, 2010 6.292 6.498 6.034 6.075 69,650 -0.46(-7.02%)
May 19, 2010 6.534 6.626 6.451 6.534 31,200 -0.02(-0.31%)
May 18, 2010 6.822 6.827 6.518 6.554 20,707 -0.14(-2.08%)
May 17, 2010 6.621 6.755 6.451 6.693 27,954 +0.14(+2.12%)
May 14, 2010 6.662 6.699 6.482 6.554 16,647 -0.14(-2.15%)
May 13, 2010 7.039 7.142 6.518 6.699 46,027 -0.40(-5.66%)
May 12, 2010 6.544 7.106 6.529 7.100 80,095 +0.56(+8.50%)
May 11, 2010 6.304 6.570 6.034 6.544 33,341 +0.31(+5.05%)
May 10, 2010 5.833 6.307 5.679 6.230 50,786 +0.57(+10.01%)
May 07, 2010 5.843 6.142 5.622 5.663 57,910 -0.18(-3.00%)
May 06, 2010 6.317 6.317 5.823 5.838 55,764 -0.50(-7.96%)
May 05, 2010 6.541 6.544 6.188 6.343 38,921 -0.18(-2.76%)
May 04, 2010 6.678 6.678 6.446 6.523 39,819 -0.27(-3.95%)
May 03, 2010 6.699 6.822 6.482 6.791 17,150 +0.11(+1.62%)
Apr 30, 2010 6.827 6.827 6.570 6.683 29,023 -0.14(-2.04%)
Apr 29, 2010 6.771 6.889 6.405 6.822 61,871 +0.14(+2.08%)
Apr 28, 2010 6.668 6.806 6.668 6.683 7,558 +0.08(+1.24%)
Apr 27, 2010 6.780 6.908 6.601 6.601 45,821 -0.21(-3.08%)
Apr 26, 2010 6.494 6.908 6.320 6.811 68,679 +0.29(+4.39%)
Apr 23, 2010 6.448 6.524 6.303 6.524 27,770 +0.06(+0.95%)
Apr 22, 2010 6.177 6.468 6.177 6.463 28,648 +0.24(+3.87%)
Apr 21, 2010 6.263 6.284 6.161 6.223 12,651 -0.04(-0.65%)
Apr 20, 2010 6.141 6.279 6.074 6.263 20,980 +0.15(+2.51%)
Apr 19, 2010 6.146 6.171 6.018 6.110 13,948 -0.09(-1.49%)
Apr 16, 2010 6.340 6.361 6.130 6.202 27,950 -0.14(-2.18%)
Apr 15, 2010 6.136 6.342 6.078 6.340 33,299 +0.14(+2.23%)
Apr 14, 2010 6.008 6.217 5.982 6.202 22,588 +0.25(+4.21%)
Apr 13, 2010 6.092 6.092 5.885 5.951 23,833 -0.12(-2.02%)
Apr 12, 2010 6.146 6.146 6.038 6.074 16,430 -0.07(-1.17%)
Apr 09, 2010 6.023 6.146 6.023 6.146 30,354 +0.12(+2.04%)
Apr 08, 2010 6.074 6.084 5.941 6.023 26,797 -0.06(-1.01%)
Apr 07, 2010 6.269 6.397 5.967 6.084 39,267 -0.21(-3.33%)
Apr 06, 2010 5.844 6.304 5.793 6.294 25,851 +0.41(+7.05%)
Apr 05, 2010 6.028 6.028 5.767 5.880 42,810 -0.11(-1.79%)
Apr 01, 2010 6.437 5.987 5.987 5.987 39,474 -0.43(-6.77%)
Mar 31, 2010 6.386 6.524 6.110 6.422 38,593 -0.03(-0.40%)
Mar 30, 2010 6.391 6.524 6.269 6.448 29,504 +0.09(+1.37%)
Mar 29, 2010 6.156 6.473 6.156 6.361 6,257 +0.21(+3.50%)
Mar 26, 2010 6.217 6.258 6.064 6.146 22,459 -0.15(-2.36%)
Mar 25, 2010 6.463 6.463 6.253 6.294 8,115 -0.13(-1.99%)
Mar 24, 2010 6.514 6.555 6.422 6.422 16,393 -0.11(-1.65%)
Mar 23, 2010 6.617 6.627 6.530 6.530 33,521 -0.02(-0.31%)
Mar 22, 2010 6.381 6.611 6.353 6.550 52,926 +0.09(+1.43%)
Mar 19, 2010 6.391 6.473 6.248 6.458 83,638 +0.11(+1.69%)
Mar 18, 2010 6.207 6.386 6.202 6.350 46,761 +0.15(+2.39%)
Mar 17, 2010 6.212 6.243 6.156 6.202 23,719 -0.01(-0.16%)
Mar 16, 2010 6.177 6.212 6.079 6.212 15,312 +0.06(+1.00%)
Mar 15, 2010 6.146 6.263 5.936 6.151 18,627 +0.16(+2.74%)
Mar 12, 2010 6.207 6.251 5.977 5.987 22,080 -0.21(-3.47%)
Mar 11, 2010 6.161 6.253 6.069 6.202 32,925 -0.02(-0.33%)
Mar 10, 2010 6.059 6.233 6.018 6.223 26,852 +0.14(+2.36%)
Mar 09, 2010 6.018 6.079 5.910 6.079 22,873 +0.03(+0.51%)
Mar 08, 2010 6.013 6.059 5.921 6.049 13,075 +0.04(+0.60%)
Mar 05, 2010 6.008 6.059 5.962 6.013 54,734 +0.05(+0.86%)
Mar 04, 2010 5.777 5.962 5.772 5.962 23,983 +0.18(+3.19%)
Mar 03, 2010 5.849 5.849 5.675 5.777 23,667 -0.07(-1.22%)
Mar 02, 2010 5.885 5.910 5.782 5.849 63,137 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.