Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 11.48 11.78 11.20 11.57 6,147,341 +0.09(+0.78%)
May 27, 2010 10.11 11.55 10.11 11.48 1,580,360 +1.65(+16.79%)
May 26, 2010 10.00 10.26 9.790 9.830 345,650 -0.05(-0.51%)
May 25, 2010 9.760 9.930 9.520 9.880 411,446 -0.09(-0.90%)
May 24, 2010 10.25 10.30 9.940 9.970 465,265 -0.26(-2.54%)
May 21, 2010 9.880 10.38 9.880 10.23 440,173 +0.20(+1.99%)
May 20, 2010 10.07 10.50 10.01 10.03 419,095 -0.72(-6.70%)
May 19, 2010 10.89 11.03 10.52 10.75 368,041 -0.13(-1.19%)
May 18, 2010 11.24 11.45 10.78 10.88 422,140 -0.28(-2.51%)
May 17, 2010 11.34 11.50 10.88 11.16 625,342 -0.07(-0.62%)
May 14, 2010 11.43 11.55 11.01 11.23 625,719 -0.34(-2.94%)
May 13, 2010 11.88 11.97 11.47 11.57 462,937 -0.39(-3.26%)
May 12, 2010 11.55 12.06 11.55 11.96 646,030 +0.42(+3.64%)
May 11, 2010 11.81 11.93 11.33 11.54 806,392 +0.05(+0.44%)
May 10, 2010 11.41 11.67 11.26 11.49 433,760 +0.42(+3.80%)
May 07, 2010 10.55 11.60 9.810 11.07 1,613,355 +0.54(+5.12%)
May 06, 2010 11.01 11.14 9.880 10.53 944,075 -0.54(-4.88%)
May 05, 2010 10.72 11.11 10.39 11.07 877,862 +0.47(+4.43%)
May 04, 2010 11.01 11.09 10.52 10.60 618,641 -0.59(-5.27%)
May 03, 2010 10.82 11.24 10.69 11.19 455,478 +0.33(+3.04%)
Apr 30, 2010 10.60 11.50 10.60 10.86 742,813 +0.31(+2.94%)
Apr 29, 2010 10.59 10.65 10.49 10.55 302,580 +0.08(+0.76%)
Apr 28, 2010 10.31 10.58 10.21 10.47 190,843 +0.27(+2.65%)
Apr 27, 2010 10.38 10.72 10.14 10.20 397,343 -0.21(-2.02%)
Apr 26, 2010 10.36 10.51 10.21 10.41 335,535 +0.00(+0.00%)
Apr 23, 2010 10.11 10.41 10.03 10.41 235,917 +0.30(+2.97%)
Apr 22, 2010 9.930 10.12 9.820 10.11 607,223 +0.02(+0.20%)
Apr 21, 2010 10.18 10.18 9.850 10.09 514,306 -0.11(-1.08%)
Apr 20, 2010 9.960 10.47 9.960 10.20 435,180 +0.33(+3.34%)
Apr 19, 2010 9.890 10.00 9.610 9.870 305,478 -0.11(-1.10%)
Apr 16, 2010 10.06 10.21 9.790 9.980 341,663 -0.09(-0.89%)
Apr 15, 2010 9.760 10.13 9.760 10.07 325,847 +0.28(+2.86%)
Apr 14, 2010 9.350 9.830 9.230 9.790 554,694 +0.48(+5.16%)
Apr 13, 2010 9.420 9.450 9.260 9.310 237,507 -0.12(-1.27%)
Apr 12, 2010 9.100 9.490 9.080 9.430 981,609 +0.31(+3.40%)
Apr 09, 2010 9.060 9.150 8.960 9.120 238,256 +0.06(+0.66%)
Apr 08, 2010 9.090 9.130 8.915 9.060 360,083 -0.10(-1.09%)
Apr 07, 2010 9.090 9.230 9.030 9.160 802,700 +0.02(+0.22%)
Apr 06, 2010 8.920 9.140 8.920 9.140 600,018 +0.14(+1.56%)
Apr 05, 2010 9.040 9.160 8.980 9.000 498,805 -0.02(-0.22%)
Apr 01, 2010 8.930 9.020 9.020 9.020 324,400 +0.14(+1.58%)
Mar 31, 2010 8.990 9.060 8.790 8.880 415,758 -0.14(-1.55%)
Mar 30, 2010 8.970 9.040 8.960 9.020 559,793 +0.04(+0.45%)
Mar 29, 2010 8.980 9.010 8.760 8.980 573,329 +0.06(+0.67%)
Mar 26, 2010 9.050 9.100 8.890 8.920 564,125 -0.22(-2.41%)
Mar 25, 2010 9.380 9.420 8.920 9.140 871,795 -0.27(-2.87%)
Mar 24, 2010 9.620 9.620 9.380 9.410 199,173 -0.29(-2.99%)
Mar 23, 2010 9.460 9.720 9.430 9.700 347,779 +0.22(+2.32%)
Mar 22, 2010 9.440 9.650 9.370 9.480 256,535 -0.08(-0.84%)
Mar 19, 2010 9.570 9.660 9.330 9.560 519,201 -0.04(-0.42%)
Mar 18, 2010 9.400 9.640 9.360 9.600 254,318 +0.14(+1.48%)
Mar 17, 2010 9.190 9.490 9.190 9.460 621,173 +0.27(+2.94%)
Mar 16, 2010 9.120 9.230 8.940 9.190 223,892 +0.08(+0.88%)
Mar 15, 2010 9.200 9.490 9.110 9.110 213,272 -0.30(-3.19%)
Mar 12, 2010 9.640 9.640 9.370 9.410 297,699 -0.23(-2.39%)
Mar 11, 2010 9.510 9.700 9.350 9.640 302,852 +0.03(+0.31%)
Mar 10, 2010 9.480 9.680 9.390 9.610 484,318 +0.16(+1.69%)
Mar 09, 2010 9.100 9.470 9.090 9.450 392,850 +0.28(+3.05%)
Mar 08, 2010 9.210 9.210 9.030 9.170 351,412 -0.07(-0.76%)
Mar 05, 2010 9.310 9.500 8.980 9.240 289,034 +0.02(+0.22%)
Mar 04, 2010 9.100 9.280 8.960 9.220 512,048 +0.08(+0.88%)
Mar 03, 2010 9.040 9.200 8.840 9.140 484,415 +0.19(+2.12%)
Mar 02, 2010 8.840 8.950 8.700 8.950 335,837 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.