Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3416
3542
3384
3416
141
-28.00(-0.81%)
May 29, 2014
3430
3486
3402
3444
176
+28.00(+0.82%)
May 28, 2014
3332
3486
3318
3416
253
+70.00(+2.09%)
May 27, 2014
3360
3430
3332
3346
125
-42.00(-1.24%)
May 23, 2014
3402
3388
3388
3388
107
-56.00(-1.63%)
May 22, 2014
3276
3528
3220
3444
240
+161.00(+4.90%)
May 21, 2014
3318
3346
3248
3283
118
-21.00(-0.64%)
May 20, 2014
3220
3318
3206
3304
78
+42.00(+1.29%)
May 19, 2014
3360
3360
3206
3262
110
-56.00(-1.69%)
May 16, 2014
3150
3381
3136
3318
141
+140.00(+4.41%)
May 15, 2014
3220
3220
3136
3178
86
-28.00(-0.87%)
May 14, 2014
3220
3318
3192
3206
62
-56.00(-1.72%)
May 13, 2014
3276
3290
3164
3262
165
-28.00(-0.85%)
May 12, 2014
3234
3388
3234
3290
97
+56.00(+1.73%)
May 09, 2014
3276
3332
3220
3234
60
-14.00(-0.43%)
May 08, 2014
3290
3388
3220
3248
130
+14.00(+0.43%)
May 07, 2014
3388
3416
3220
3234
276
-182.00(-5.33%)
May 06, 2014
3542
3626
3361
3416
253
-154.00(-4.31%)
May 05, 2014
3528
3654
3500
3570
160
-14.00(-0.39%)
May 02, 2014
3570
3640
3500
3584
156
+14.00(+0.39%)
May 01, 2014
3332
3570
3290
3570
370
+210.00(+6.25%)
Apr 30, 2014
3430
3430
3248
3360
107
-28.00(-0.83%)
Apr 29, 2014
3458
3458
3332
3388
82
+14.00(+0.41%)
Apr 28, 2014
3346
3528
3262
3374
431
+252.00(+8.07%)
Apr 25, 2014
3164
3164
3108
3122
156
-70.00(-2.19%)
Apr 24, 2014
3220
3528
3094
3192
540
+0.00(+0.00%)
Apr 23, 2014
3178
3234
3178
3192
126
+14.00(+0.44%)
Apr 22, 2014
3332
3332
3108
3178
218
-112.00(-3.40%)
Apr 21, 2014
3374
3374
3080
3290
376
-91.00(-2.69%)
Apr 17, 2014
3458
3381
3381
3381
78
-7.00(-0.21%)
Apr 16, 2014
3388
3500
3262
3388
282
+59.50(+1.79%)
Apr 15, 2014
3304
3416
3150
3328
318
+24.50(+0.74%)
Apr 14, 2014
3528
3542
3304
3304
250
-210.00(-5.98%)
Apr 11, 2014
3304
3584
3304
3514
488
+168.00(+5.02%)
Apr 10, 2014
3444
3444
3276
3346
132
-70.00(-2.05%)
Apr 09, 2014
3248
3486
3248
3416
410
+182.00(+5.63%)
Apr 08, 2014
3136
3332
3094
3234
190
+140.00(+4.52%)
Apr 07, 2014
3122
3150
3066
3094
132
-42.00(-1.34%)
Apr 04, 2014
3220
3304
3108
3136
260
-70.00(-2.18%)
Apr 03, 2014
3360
3360
3178
3206
278
-112.00(-3.38%)
Apr 02, 2014
3360
3402
3290
3318
188
-28.00(-0.84%)
Apr 01, 2014
3458
3458
3318
3346
261
-126.00(-3.63%)
Mar 31, 2014
3430
3542
3388
3472
318
+98.00(+2.90%)
Mar 28, 2014
3486
3486
3318
3374
233
-98.00(-2.82%)
Mar 27, 2014
3220
3500
3220
3472
728
+336.00(+10.71%)
Mar 26, 2014
3346
3367
3094
3136
606
-224.00(-6.67%)
Mar 25, 2014
3416
3430
3262
3360
341
-28.00(-0.83%)
Mar 24, 2014
3472
3486
3318
3388
417
-98.00(-2.81%)
Mar 21, 2014
3514
3611
3458
3486
326
-28.00(-0.80%)
Mar 20, 2014
3528
3556
3472
3514
295
+0.00(+0.00%)
Mar 19, 2014
3472
3668
3444
3514
708
+56.00(+1.62%)
Mar 18, 2014
3486
3556
3430
3458
330
-28.00(-0.80%)
Mar 17, 2014
3542
3598
3472
3486
527
-28.14(-0.80%)
Mar 14, 2014
3570
3640
3472
3514
368
-41.86(-1.18%)
Mar 13, 2014
3640
3668
3528
3556
345
-77.00(-2.12%)
Mar 12, 2014
3640
3710
3570
3633
360
-7.00(-0.19%)
Mar 11, 2014
3738
3822
3612
3640
379
-112.00(-2.99%)
Mar 10, 2014
3794
3878
3738
3752
400
-28.00(-0.74%)
Mar 07, 2014
3780
3878
3668
3780
323
+42.00(+1.12%)
Mar 06, 2014
3836
3906
3710
3738
318
-42.00(-1.11%)
Mar 05, 2014
3640
3850
3609
3780
639
+168.00(+4.65%)
Mar 04, 2014
3584
3668
3514
3612
727
+56.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.