Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 34.82 34.82 34.82 0 +0.20(+0.58%)
May 29, 2018 34.62 34.62 34.62 34.62 100 -2.19(-5.95%)
May 11, 2018 36.81 36.81 36.81 0 +0.38(+1.04%)
May 07, 2018 36.43 36.43 36.43 4 +0.29(+0.80%)
May 04, 2018 36.14 36.14 36.14 36.14 369 -0.10(-0.27%)
May 03, 2018 36.24 36.24 36.24 36.24 390 -0.43(-1.17%)
May 02, 2018 36.72 36.72 36.72 36.67 626 -0.02(-0.04%)
Apr 26, 2018 36.69 36.69 36.69 0 -0.10(-0.29%)
Apr 24, 2018 36.79 36.79 36.79 24 +0.74(+2.05%)
Apr 18, 2018 36.05 36.05 36.05 0 +2.14(+6.31%)
Apr 11, 2018 33.91 33.91 33.91 0 -1.64(-4.62%)
Apr 09, 2018 35.55 35.55 35.55 1 +0.30(+0.85%)
Mar 13, 2018 35.25 35.25 35.25 71 +0.00(+0.00%)
Mar 08, 2018 35.25 35.25 35.25 0 +0.05(+0.14%)
Mar 07, 2018 35.43 35.43 35.20 35.20 250 -0.57(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.