Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.413 7.438 7.243 7.298 107,357 -0.05(-0.75%)
May 29, 2014 7.388 7.473 7.243 7.353 165,598 +0.04(+0.61%)
May 28, 2014 7.258 7.363 7.173 7.308 59,887 +0.05(+0.69%)
May 27, 2014 7.363 7.363 7.158 7.258 78,485 -0.02(-0.34%)
May 23, 2014 7.183 7.283 7.283 7.283 69,111 +0.07(+0.97%)
May 22, 2014 7.064 7.233 7.059 7.213 48,961 +0.15(+2.12%)
May 21, 2014 7.163 7.238 7.039 7.064 88,309 -0.07(-0.98%)
May 20, 2014 7.263 7.263 7.123 7.133 57,943 -0.13(-1.79%)
May 19, 2014 7.118 7.263 7.118 7.263 59,586 +0.07(+1.04%)
May 16, 2014 7.113 7.213 7.069 7.188 71,928 +0.11(+1.55%)
May 15, 2014 7.064 7.123 7.044 7.079 64,310 -0.00(-0.07%)
May 14, 2014 7.123 7.238 7.069 7.084 74,364 -0.02(-0.35%)
May 13, 2014 7.074 7.263 7.074 7.108 87,890 -0.08(-1.11%)
May 12, 2014 7.064 7.373 6.994 7.188 124,661 +0.16(+2.27%)
May 09, 2014 7.024 7.083 6.989 7.029 140,741 -0.02(-0.35%)
May 08, 2014 7.034 7.113 7.029 7.054 44,181 +0.02(+0.28%)
May 07, 2014 7.039 7.079 7.034 7.034 134,247 +0.00(+0.00%)
May 06, 2014 7.088 7.113 7.029 7.034 79,811 -0.06(-0.84%)
May 05, 2014 7.019 7.108 7.014 7.093 38,564 +0.04(+0.57%)
May 02, 2014 7.064 7.084 7.024 7.054 68,823 +0.01(+0.21%)
May 01, 2014 7.039 7.082 6.969 7.039 104,333 +0.00(+0.00%)
Apr 30, 2014 7.059 7.079 7.039 7.039 57,945 -0.02(-0.28%)
Apr 29, 2014 7.059 7.103 7.049 7.059 39,383 +0.01(+0.14%)
Apr 28, 2014 7.054 7.084 7.049 7.049 51,100 +0.00(+0.00%)
Apr 25, 2014 7.054 7.093 7.049 7.049 58,418 -0.02(-0.28%)
Apr 24, 2014 7.074 7.093 7.049 7.069 11,741 +0.00(+0.07%)
Apr 23, 2014 7.064 7.108 7.050 7.064 44,063 -0.02(-0.28%)
Apr 22, 2014 7.059 7.088 7.049 7.084 38,558 +0.01(+0.21%)
Apr 21, 2014 7.088 7.113 7.054 7.069 32,967 +0.01(+0.21%)
Apr 17, 2014 7.049 7.054 7.054 7.054 32,853 -0.03(-0.42%)
Apr 16, 2014 7.098 7.098 7.049 7.084 30,797 -0.00(-0.07%)
Apr 15, 2014 7.113 7.113 7.014 7.088 77,211 +0.01(+0.21%)
Apr 14, 2014 7.108 7.138 7.049 7.074 31,096 +0.02(+0.35%)
Apr 11, 2014 7.039 7.166 7.039 7.049 41,835 +0.00(+0.00%)
Apr 10, 2014 7.148 7.213 7.024 7.049 99,633 -0.10(-1.40%)
Apr 09, 2014 7.188 7.203 7.088 7.148 76,417 -0.00(-0.07%)
Apr 08, 2014 7.034 7.158 7.034 7.153 73,761 +0.07(+1.06%)
Apr 07, 2014 7.016 7.123 7.016 7.079 101,316 +0.01(+0.14%)
Apr 04, 2014 7.098 7.098 7.019 7.069 99,176 -0.01(-0.21%)
Apr 03, 2014 7.069 7.088 7.004 7.084 86,784 +0.04(+0.57%)
Apr 02, 2014 7.049 7.069 7.004 7.044 74,741 -0.00(-0.07%)
Apr 01, 2014 7.088 7.088 7.034 7.049 64,332 -0.00(-0.07%)
Mar 31, 2014 7.128 7.163 7.024 7.054 111,841 -0.03(-0.42%)
Mar 28, 2014 7.103 7.103 7.009 7.084 39,039 +0.02(+0.28%)
Mar 27, 2014 7.029 7.064 6.994 7.064 68,244 +0.01(+0.21%)
Mar 26, 2014 7.128 7.133 7.039 7.049 59,119 -0.04(-0.63%)
Mar 25, 2014 7.143 7.158 7.019 7.093 127,616 -0.01(-0.14%)
Mar 24, 2014 7.034 7.113 7.019 7.103 45,882 +0.06(+0.85%)
Mar 21, 2014 7.138 7.138 6.989 7.044 228,446 -0.08(-1.19%)
Mar 20, 2014 7.163 7.163 7.084 7.128 56,517 -0.07(-1.04%)
Mar 19, 2014 7.248 7.288 7.079 7.203 132,280 -0.19(-2.57%)
Mar 18, 2014 7.328 7.453 7.248 7.393 132,731 +0.07(+0.95%)
Mar 17, 2014 7.348 7.467 7.243 7.323 88,303 -0.01(-0.20%)
Mar 14, 2014 7.218 7.348 7.118 7.338 61,129 +0.12(+1.66%)
Mar 13, 2014 7.288 7.288 7.108 7.218 28,406 -0.04(-0.55%)
Mar 12, 2014 7.133 7.288 7.084 7.258 84,228 +0.17(+2.47%)
Mar 11, 2014 7.148 7.233 7.074 7.084 58,681 -0.05(-0.70%)
Mar 10, 2014 7.133 7.213 7.039 7.133 184,566 +0.03(+0.42%)
Mar 07, 2014 7.123 7.138 7.044 7.103 55,439 -0.01(-0.21%)
Mar 06, 2014 7.088 7.138 7.088 7.118 45,439 +0.05(+0.71%)
Mar 05, 2014 7.088 7.128 7.044 7.069 63,090 -0.05(-0.77%)
Mar 04, 2014 7.208 7.238 7.049 7.123 127,484 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.