Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.466 5.554 5.459 5.490 43,736 +0.02(+0.29%)
May 30, 2019 5.459 5.530 5.443 5.474 36,696 +0.01(+0.15%)
May 29, 2019 5.451 5.506 5.435 5.466 44,895 +0.01(+0.15%)
May 28, 2019 5.466 5.466 5.443 5.459 42,450 +0.00(+0.00%)
May 24, 2019 5.459 5.506 5.459 5.459 21,931 -0.01(-0.15%)
May 23, 2019 5.474 5.474 5.443 5.466 20,556 +0.00(+0.00%)
May 22, 2019 5.466 5.522 5.466 5.466 44,400 +0.00(+0.00%)
May 21, 2019 5.498 5.514 5.466 5.466 64,657 -0.02(-0.43%)
May 20, 2019 5.506 5.554 5.490 5.490 54,505 -0.02(-0.43%)
May 17, 2019 5.514 5.554 5.506 5.514 37,182 -0.01(-0.14%)
May 16, 2019 5.514 5.585 5.502 5.522 49,844 +0.01(+0.14%)
May 15, 2019 5.570 5.570 5.474 5.514 37,892 +0.00(+0.00%)
May 14, 2019 5.522 5.538 5.490 5.514 47,289 -0.03(-0.57%)
May 13, 2019 5.601 5.601 5.530 5.546 37,316 +0.00(+0.00%)
May 10, 2019 5.474 5.554 5.451 5.546 40,585 +0.10(+1.90%)
May 09, 2019 5.466 5.498 5.411 5.443 33,655 -0.02(-0.29%)
May 08, 2019 5.474 5.546 5.443 5.459 41,872 -0.03(-0.58%)
May 07, 2019 5.490 5.562 5.451 5.490 37,681 -0.02(-0.29%)
May 06, 2019 5.490 5.522 5.490 5.506 41,859 -0.02(-0.29%)
May 03, 2019 5.554 5.564 5.522 5.522 8,948 +0.00(+0.00%)
May 02, 2019 5.585 5.585 5.522 5.522 37,145 -0.04(-0.71%)
May 01, 2019 5.570 5.590 5.546 5.562 7,827 +0.00(+0.00%)
Apr 30, 2019 5.570 5.587 5.554 5.562 21,400 +0.00(+0.00%)
Apr 29, 2019 5.530 5.585 5.490 5.562 80,396 -0.02(-0.43%)
Apr 26, 2019 5.689 5.720 5.554 5.585 87,346 -0.06(-1.12%)
Apr 25, 2019 5.673 5.673 5.641 5.649 18,977 +0.00(+0.00%)
Apr 24, 2019 5.728 5.752 5.649 5.649 20,092 -0.09(-1.52%)
Apr 23, 2019 5.697 5.736 5.697 5.736 11,343 +0.06(+0.98%)
Apr 22, 2019 5.705 5.728 5.681 5.681 30,137 -0.03(-0.56%)
Apr 18, 2019 5.728 5.752 5.697 5.712 21,931 -0.03(-0.55%)
Apr 17, 2019 5.720 5.752 5.712 5.744 66,363 +0.02(+0.42%)
Apr 16, 2019 5.728 5.736 5.720 5.720 20,429 -0.01(-0.14%)
Apr 15, 2019 5.736 5.760 5.720 5.728 47,009 -0.03(-0.48%)
Apr 12, 2019 5.760 5.768 5.752 5.756 27,476 +0.00(+0.00%)
Apr 11, 2019 5.768 5.768 5.752 5.756 18,912 -0.01(-0.21%)
Apr 10, 2019 5.768 5.768 5.752 5.768 16,263 +0.01(+0.09%)
Apr 09, 2019 5.766 5.776 5.752 5.763 11,409 -0.01(-0.23%)
Apr 08, 2019 5.760 5.776 5.728 5.776 14,035 +0.02(+0.41%)
Apr 05, 2019 5.689 5.776 5.689 5.752 22,939 +0.07(+1.26%)
Apr 04, 2019 5.697 5.720 5.673 5.681 39,387 -0.02(-0.28%)
Apr 03, 2019 5.736 5.752 5.697 5.697 17,670 -0.03(-0.55%)
Apr 02, 2019 5.681 5.752 5.681 5.728 19,198 +0.06(+0.98%)
Apr 01, 2019 5.720 5.768 5.673 5.673 49,007 -0.02(-0.42%)
Mar 29, 2019 5.776 5.776 5.697 5.697 50,920 -0.07(-1.24%)
Mar 28, 2019 5.768 5.776 5.760 5.768 21,014 +0.00(+0.00%)
Mar 27, 2019 5.776 5.800 5.748 5.768 56,344 +0.01(+0.14%)
Mar 26, 2019 5.776 5.776 5.736 5.760 60,040 -0.02(-0.27%)
Mar 25, 2019 5.800 5.800 5.752 5.776 49,677 +0.00(+0.00%)
Mar 22, 2019 5.752 5.808 5.752 5.776 29,367 +0.02(+0.41%)
Mar 21, 2019 5.760 5.855 5.689 5.752 89,800 -0.08(-1.36%)
Mar 20, 2019 5.870 5.870 5.785 5.831 186,432 +0.06(+1.07%)
Mar 19, 2019 5.847 5.885 5.770 5.770 124,282 -0.05(-0.92%)
Mar 18, 2019 5.839 5.855 5.785 5.824 120,402 +0.05(+0.93%)
Mar 15, 2019 5.801 5.808 5.755 5.770 44,064 -0.03(-0.53%)
Mar 14, 2019 5.755 5.808 5.755 5.801 90,356 +0.06(+1.07%)
Mar 13, 2019 5.739 5.824 5.693 5.739 138,254 +0.00(+0.00%)
Mar 12, 2019 5.785 5.785 5.739 5.739 50,189 -0.03(-0.53%)
Mar 11, 2019 5.808 5.808 5.747 5.770 85,337 +0.02(+0.27%)
Mar 08, 2019 5.731 5.808 5.708 5.755 69,282 +0.08(+1.35%)
Mar 07, 2019 5.662 5.685 5.647 5.678 24,876 +0.02(+0.27%)
Mar 06, 2019 5.631 5.678 5.616 5.662 29,847 +0.00(+0.00%)
Mar 05, 2019 5.654 5.693 5.631 5.662 53,925 -0.03(-0.54%)
Mar 04, 2019 5.716 5.743 5.678 5.693 29,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.