Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 -0.04 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.499 8.538 8.450 8.469 19,562 +0.00(+0.00%)
May 28, 2015 8.338 8.493 8.338 8.469 26,935 +0.11(+1.34%)
May 27, 2015 8.299 8.376 8.298 8.357 45,375 +0.01(+0.18%)
May 26, 2015 8.206 8.396 8.201 8.342 38,684 +0.09(+1.06%)
May 22, 2015 8.245 8.255 8.255 8.255 84,146 +0.05(+0.66%)
May 21, 2015 7.961 8.201 7.932 8.201 119,004 +0.23(+2.94%)
May 20, 2015 7.869 8.010 7.839 7.966 83,090 +0.10(+1.24%)
May 19, 2015 7.839 8.010 7.839 7.869 76,272 -0.07(-0.84%)
May 18, 2015 7.981 8.059 7.893 7.935 89,010 -0.09(-1.18%)
May 15, 2015 8.084 8.170 8.010 8.030 33,848 -0.09(-1.14%)
May 14, 2015 8.137 8.152 8.064 8.123 43,434 -0.06(-0.78%)
May 13, 2015 8.181 8.206 8.108 8.186 11,663 +0.01(+0.12%)
May 12, 2015 8.074 8.190 8.059 8.176 23,857 -0.02(-0.24%)
May 11, 2015 7.937 8.220 7.937 8.196 72,976 +0.13(+1.57%)
May 08, 2015 8.010 8.108 7.918 8.069 125,578 +0.10(+1.19%)
May 07, 2015 8.235 8.352 7.908 7.974 97,358 -0.33(-3.97%)
May 06, 2015 8.318 8.425 8.279 8.303 140,477 +0.04(+0.47%)
May 05, 2015 8.328 8.423 8.186 8.264 147,575 -0.03(-0.41%)
May 04, 2015 8.469 8.520 8.260 8.299 88,196 -0.20(-2.36%)
May 01, 2015 8.665 8.670 8.474 8.499 41,532 -0.17(-1.97%)
Apr 30, 2015 8.450 8.670 8.450 8.670 39,821 +0.17(+2.01%)
Apr 29, 2015 8.567 8.596 8.455 8.499 31,989 -0.05(-0.57%)
Apr 28, 2015 8.598 8.738 8.455 8.548 58,065 -0.03(-0.40%)
Apr 27, 2015 8.787 8.787 8.557 8.582 61,322 -0.11(-1.29%)
Apr 24, 2015 8.763 8.763 8.616 8.694 18,981 -0.03(-0.39%)
Apr 23, 2015 8.694 8.787 8.543 8.728 34,608 +0.12(+1.42%)
Apr 22, 2015 8.699 8.758 8.568 8.606 37,098 -0.16(-1.83%)
Apr 21, 2015 8.670 8.767 8.626 8.767 35,517 +0.03(+0.33%)
Apr 20, 2015 8.684 8.767 8.670 8.738 51,093 +0.02(+0.22%)
Apr 17, 2015 8.626 8.763 8.596 8.719 25,872 +0.03(+0.39%)
Apr 16, 2015 8.743 8.777 8.655 8.684 44,595 -0.03(-0.39%)
Apr 15, 2015 8.670 8.816 8.670 8.719 78,096 -0.05(-0.56%)
Apr 14, 2015 8.718 8.787 8.651 8.767 26,361 +0.04(+0.50%)
Apr 13, 2015 8.699 8.767 8.596 8.723 52,950 +0.02(+0.28%)
Apr 10, 2015 8.552 8.733 8.548 8.699 65,273 +0.08(+0.91%)
Apr 09, 2015 8.552 8.640 8.460 8.621 92,892 +0.07(+0.86%)
Apr 08, 2015 8.465 8.562 8.357 8.548 154,460 -0.01(-0.17%)
Apr 07, 2015 8.660 8.714 8.386 8.562 349,891 -0.10(-1.13%)
Apr 06, 2015 8.684 8.684 8.564 8.660 45,379 +0.01(+0.17%)
Apr 02, 2015 8.699 8.645 8.645 8.645 64,287 -0.07(-0.84%)
Apr 01, 2015 8.792 8.942 8.645 8.719 94,080 -0.06(-0.64%)
Mar 31, 2015 8.679 8.792 8.596 8.775 47,619 +0.03(+0.36%)
Mar 30, 2015 8.894 8.894 8.627 8.743 111,728 +0.01(+0.17%)
Mar 27, 2015 8.763 8.763 8.552 8.728 116,857 -0.07(-0.83%)
Mar 26, 2015 8.816 8.885 8.621 8.802 98,312 -0.01(-0.11%)
Mar 25, 2015 8.943 9.036 8.811 8.811 81,695 -0.07(-0.82%)
Mar 24, 2015 8.987 9.038 8.826 8.885 76,853 -0.28(-3.04%)
Mar 23, 2015 9.129 9.163 8.894 9.163 50,840 +0.14(+1.54%)
Mar 20, 2015 8.924 9.024 8.811 9.024 62,534 +0.10(+1.12%)
Mar 19, 2015 8.797 8.943 8.650 8.924 284,144 +0.08(+0.88%)
Mar 18, 2015 9.041 9.153 8.841 8.846 167,996 -0.44(-4.73%)
Mar 17, 2015 9.344 9.422 9.280 9.285 78,387 -0.10(-1.04%)
Mar 16, 2015 9.336 9.402 9.280 9.383 136,407 -0.02(-0.21%)
Mar 13, 2015 9.417 9.494 9.290 9.402 35,802 -0.07(-0.71%)
Mar 12, 2015 9.363 9.598 9.285 9.470 43,295 +0.13(+1.40%)
Mar 11, 2015 9.183 9.339 9.143 9.339 105,322 +0.16(+1.70%)
Mar 10, 2015 9.246 9.349 8.992 9.183 75,854 -0.19(-2.03%)
Mar 09, 2015 9.759 9.759 8.870 9.373 106,227 -0.41(-4.15%)
Mar 06, 2015 10.26 10.28 9.339 9.778 120,206 -0.48(-4.67%)
Mar 05, 2015 10.29 10.36 10.26 10.26 27,670 -0.02(-0.24%)
Mar 04, 2015 10.48 10.48 10.28 10.28 71,053 -0.09(-0.89%)
Mar 03, 2015 10.30 10.50 10.30 10.37 19,904 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.