Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2019 20.89 20.89 20.89 0 +0.00(+0.00%)
May 06, 2019 20.89 20.89 20.89 0 -0.60(-2.79%)
May 03, 2019 21.27 21.50 21.27 21.50 700 -0.89(-4.00%)
May 02, 2019 22.39 22.39 22.39 22.39 172 +0.76(+3.51%)
Apr 30, 2019 21.63 21.63 21.63 0 -1.44(-6.24%)
Apr 24, 2019 23.07 23.07 23.07 0 +0.00(+0.00%)
Apr 23, 2019 23.07 23.07 23.07 34 +0.00(+0.00%)
Apr 16, 2019 23.07 23.07 23.07 0 +1.07(+4.88%)
Apr 15, 2019 22.00 22.00 22.00 65 +0.00(+0.00%)
Apr 12, 2019 22.00 22.00 22.00 105 +0.00(+0.00%)
Apr 09, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 08, 2019 22.00 22.00 22.00 95 +0.00(+0.00%)
Apr 05, 2019 22.00 22.00 22.00 22.00 400 -0.65(-2.88%)
Apr 03, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Apr 02, 2019 22.65 22.65 22.65 22.65 212 +0.91(+4.21%)
Apr 01, 2019 21.81 21.81 21.73 21.73 255 +0.96(+4.63%)
Mar 29, 2019 22.90 22.90 20.39 20.77 2,400 -0.23(-1.08%)
Mar 28, 2019 20.85 21.43 20.35 21.00 3,453 +0.54(+2.64%)
Mar 27, 2019 20.90 21.66 20.46 20.46 5,732 -0.71(-3.35%)
Mar 26, 2019 20.98 21.44 20.51 21.17 9,589 +0.14(+0.67%)
Mar 25, 2019 21.37 21.84 20.68 21.03 14,872 -0.78(-3.58%)
Mar 22, 2019 22.65 22.65 21.81 21.81 1,400 -0.91(-4.01%)
Mar 21, 2019 22.71 25.01 22.70 22.72 10,220 -0.80(-3.40%)
Mar 20, 2019 23.70 23.75 23.50 23.52 6,350 -0.49(-2.04%)
Mar 19, 2019 23.90 24.07 23.58 24.01 8,903 +0.36(+1.52%)
Mar 18, 2019 23.70 23.72 23.65 23.65 1,275 +0.20(+0.85%)
Mar 15, 2019 23.30 23.52 23.30 23.45 1,100 -0.21(-0.89%)
Mar 13, 2019 23.66 23.66 23.66 0 -0.04(-0.17%)
Mar 12, 2019 23.60 25.22 23.38 23.70 10,611 -0.26(-1.09%)
Mar 08, 2019 23.96 23.96 23.96 0 -1.69(-6.59%)
Mar 07, 2019 25.65 25.65 25.65 25.65 100 -0.13(-0.50%)
Mar 06, 2019 25.78 25.98 25.08 25.78 736 +0.69(+2.75%)
Mar 05, 2019 25.05 25.27 25.05 25.09 1,000 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.