Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.830 1.920 1.804 1.920 17,678 +0.10(+5.49%)
May 30, 2017 1.960 1.960 1.800 1.820 22,534 -0.09(-4.71%)
May 26, 2017 1.920 1.920 1.880 1.910 5,806 +0.01(+0.53%)
May 25, 2017 1.890 1.900 1.870 1.900 18,901 +0.00(+0.00%)
May 24, 2017 1.900 1.920 1.900 1.900 7,496 +0.01(+0.53%)
May 23, 2017 1.950 1.950 1.860 1.890 12,531 -0.04(-2.07%)
May 22, 2017 1.920 1.930 1.850 1.930 10,289 +0.01(+0.52%)
May 19, 2017 1.860 1.920 1.800 1.920 41,726 +0.06(+3.23%)
May 18, 2017 1.800 1.900 1.800 1.860 42,745 +0.00(+0.00%)
May 17, 2017 1.806 1.860 1.806 1.860 4,299 +0.01(+0.54%)
May 16, 2017 1.820 1.880 1.799 1.850 51,961 +0.00(+0.00%)
May 15, 2017 1.960 1.960 1.770 1.850 105,570 -0.08(-4.15%)
May 12, 2017 1.960 1.960 1.930 1.930 21,653 -0.03(-1.53%)
May 11, 2017 1.950 1.969 1.950 1.960 17,503 +0.01(+0.51%)
May 10, 2017 1.950 1.970 1.950 1.950 35,185 +0.00(+0.00%)
May 09, 2017 1.953 1.953 1.930 1.950 11,329 -0.02(-1.02%)
May 08, 2017 1.940 1.980 1.940 1.970 7,693 +0.01(+0.51%)
May 05, 2017 1.930 1.990 1.930 1.960 6,402 +0.00(+0.00%)
May 04, 2017 1.989 2.018 1.920 1.960 32,822 -0.01(-0.51%)
May 03, 2017 1.963 2.020 1.960 1.970 17,531 +0.00(+0.00%)
May 02, 2017 2.000 2.010 1.960 1.970 15,043 -0.04(-2.21%)
May 01, 2017 2.050 2.070 1.960 2.015 54,311 -0.02(-0.76%)
Apr 28, 2017 1.969 2.080 1.969 2.030 45,173 -0.02(-0.98%)
Apr 27, 2017 1.980 2.050 1.910 2.050 56,249 +0.04(+1.99%)
Apr 26, 2017 2.010 2.029 2.000 2.010 11,857 +0.01(+0.50%)
Apr 25, 2017 1.960 2.010 1.960 2.000 34,256 +0.04(+2.04%)
Apr 24, 2017 1.936 1.960 1.910 1.960 16,280 -0.03(-1.51%)
Apr 21, 2017 1.950 2.010 1.920 1.990 39,324 +0.03(+1.53%)
Apr 20, 2017 2.019 2.039 1.960 1.960 45,487 -0.04(-2.00%)
Apr 19, 2017 1.968 2.040 1.950 2.000 35,083 +0.02(+1.01%)
Apr 18, 2017 2.010 2.010 1.923 1.980 45,374 -0.04(-1.98%)
Apr 17, 2017 2.045 2.085 2.000 2.020 14,031 -0.01(-0.49%)
Apr 13, 2017 2.070 2.082 2.000 2.030 17,300 -0.04(-1.93%)
Apr 12, 2017 2.140 2.140 2.020 2.070 17,573 -0.08(-3.72%)
Apr 11, 2017 2.007 2.150 1.960 2.150 46,842 +0.17(+8.59%)
Apr 10, 2017 2.020 2.020 1.960 1.980 15,844 -0.03(-1.49%)
Apr 07, 2017 2.040 2.040 1.980 2.010 23,408 -0.04(-1.95%)
Apr 06, 2017 2.050 2.070 2.000 2.050 39,543 -0.03(-1.44%)
Apr 05, 2017 2.120 2.130 2.014 2.080 22,845 -0.00(-0.24%)
Apr 04, 2017 2.170 2.170 2.045 2.085 31,274 -0.07(-3.03%)
Apr 03, 2017 2.030 2.150 2.030 2.150 32,216 +0.11(+5.39%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.