Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6289 +0.0089 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9993 0.9999 0.9002 0.9780 333,875 -0.10(-9.44%)
May 30, 2023 0.9200 1.750 0.9185 1.080 7,452,552 +0.16(+17.75%)
May 26, 2023 0.9291 0.9300 0.8638 0.9172 13,685 +0.04(+4.58%)
May 25, 2023 0.9100 0.9368 0.8646 0.8770 9,791 -0.02(-2.76%)
May 24, 2023 0.9110 0.9180 0.8800 0.9019 2,669 -0.01(-1.54%)
May 23, 2023 0.9030 0.9268 0.8800 0.9160 7,539 +0.02(+1.66%)
May 22, 2023 0.9200 0.9373 0.8500 0.9010 12,537 -0.03(-3.12%)
May 19, 2023 0.8999 0.9700 0.8510 0.9300 11,775 +0.05(+5.68%)
May 18, 2023 0.8900 0.9600 0.8800 0.8800 5,685 +0.02(+1.73%)
May 17, 2023 0.8900 0.9039 0.8500 0.8650 15,740 +0.01(+1.54%)
May 16, 2023 0.8500 0.9124 0.8498 0.8519 29,517 -0.01(-0.94%)
May 15, 2023 0.9535 0.9535 0.8600 0.8600 16,376 -0.08(-8.02%)
May 12, 2023 0.9337 0.9500 0.9200 0.9350 10,954 +0.00(+0.14%)
May 11, 2023 0.9902 1.030 0.8105 0.9337 78,017 -0.07(-6.58%)
May 10, 2023 0.9675 0.9995 0.9675 0.9995 3,303 +0.02(+1.89%)
May 09, 2023 0.9998 1.000 0.9600 0.9810 5,432 -0.02(-1.89%)
May 08, 2023 1.000 1.000 0.9616 0.9999 18,677 +0.01(+0.86%)
May 05, 2023 0.9701 1.000 0.9701 0.9914 10,414 +0.02(+2.21%)
May 04, 2023 0.9700 0.9900 0.9600 0.9700 7,323 +0.01(+1.04%)
May 03, 2023 1.000 1.000 0.9600 0.9600 11,037 -0.00(-0.01%)
May 02, 2023 0.9900 1.030 0.9532 0.9601 13,196 -0.08(-7.68%)
May 01, 2023 1.090 1.120 1.000 1.040 41,799 -0.09(-7.56%)
Apr 28, 2023 1.100 1.150 1.060 1.125 45,763 -0.03(-3.00%)
Apr 27, 2023 1.115 1.160 1.110 1.160 3,248 +0.02(+1.75%)
Apr 26, 2023 1.110 1.157 1.110 1.140 7,564 +0.03(+2.70%)
Apr 25, 2023 1.190 1.200 1.110 1.110 8,212 -0.09(-7.50%)
Apr 24, 2023 1.210 1.240 1.180 1.200 8,436 -0.03(-2.44%)
Apr 21, 2023 1.240 1.241 1.230 1.230 3,575 +0.00(+0.00%)
Apr 20, 2023 1.270 1.270 1.210 1.230 15,875 -0.05(-3.91%)
Apr 19, 2023 1.280 1.300 1.270 1.280 13,029 +0.00(+0.00%)
Apr 18, 2023 1.250 1.280 1.180 1.280 20,209 +0.03(+2.40%)
Apr 17, 2023 1.290 1.290 1.240 1.250 26,033 -0.01(-0.97%)
Apr 14, 2023 1.300 1.300 1.240 1.262 13,219 -0.02(-1.39%)
Apr 13, 2023 1.280 1.300 1.262 1.280 5,819 +0.03(+2.39%)
Apr 12, 2023 1.270 1.320 1.250 1.250 21,235 -0.02(-1.57%)
Apr 11, 2023 1.290 1.350 1.260 1.270 15,503 -0.02(-1.54%)
Apr 10, 2023 1.300 1.360 1.260 1.290 46,512 +0.03(+2.38%)
Apr 06, 2023 1.300 1.309 1.250 1.260 17,454 -0.08(-5.97%)
Apr 05, 2023 1.330 1.340 1.240 1.340 41,459 -0.03(-2.19%)
Apr 04, 2023 1.450 1.450 1.330 1.370 28,946 -0.06(-4.20%)
Apr 03, 2023 1.350 1.440 1.350 1.430 26,137 +0.04(+2.87%)
Mar 31, 2023 1.350 1.424 1.310 1.390 49,950 +0.00(+0.01%)
Mar 30, 2023 1.460 1.460 1.300 1.390 74,452 -0.09(-6.08%)
Mar 29, 2023 1.570 1.600 1.400 1.480 175,946 +0.03(+2.07%)
Mar 28, 2023 1.350 1.500 1.350 1.450 619,322 -1.53(-51.34%)
Mar 27, 2023 2.950 2.980 2.830 2.980 54,043 +0.08(+2.76%)
Mar 24, 2023 2.980 2.990 2.810 2.900 13,345 +0.15(+5.56%)
Mar 23, 2023 2.770 2.770 2.640 2.747 11,680 +0.02(+0.63%)
Mar 22, 2023 2.750 2.800 2.730 2.730 1,641 -0.01(-0.36%)
Mar 21, 2023 2.560 2.820 2.560 2.740 2,834 +0.05(+1.86%)
Mar 20, 2023 2.770 2.773 2.610 2.690 3,267 -0.11(-3.93%)
Mar 17, 2023 2.790 2.820 2.630 2.800 3,577 +0.04(+1.45%)
Mar 16, 2023 2.650 2.810 2.571 2.760 11,203 +0.13(+4.94%)
Mar 15, 2023 2.640 2.840 2.620 2.630 4,488 -0.01(-0.38%)
Mar 14, 2023 2.850 2.854 2.625 2.640 7,163 -0.03(-1.12%)
Mar 13, 2023 2.610 2.670 2.360 2.670 31,090 -0.06(-2.09%)
Mar 10, 2023 2.890 2.890 2.615 2.727 13,393 -0.29(-9.70%)
Mar 09, 2023 3.060 3.060 2.840 3.020 5,117 -0.02(-0.66%)
Mar 08, 2023 3.110 3.110 2.861 3.040 5,605 +0.06(+2.01%)
Mar 07, 2023 2.990 2.990 2.850 2.980 4,377 -0.03(-1.00%)
Mar 06, 2023 2.940 3.110 2.890 3.010 15,512 +0.18(+6.48%)
Mar 03, 2023 2.750 2.880 2.750 2.827 9,998 -0.04(-1.51%)
Mar 02, 2023 2.870 3.080 2.770 2.870 31,801 +0.08(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.