Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Resources Acquisition Company Cl A (NQ: ERES )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.730 9.760 9.710 9.740 47,018 -0.03(-0.31%)
May 27, 2021 9.750 9.770 9.720 9.770 17,325 +0.02(+0.21%)
May 26, 2021 9.760 9.788 9.720 9.750 79,924 -0.04(-0.41%)
May 25, 2021 9.760 9.800 9.740 9.790 2,076 +0.03(+0.31%)
May 24, 2021 9.760 9.790 9.744 9.760 23,309 -0.04(-0.41%)
May 21, 2021 9.810 9.810 9.760 9.800 1,694 +0.00(+0.00%)
May 20, 2021 9.810 9.810 9.760 9.800 6,250 +0.03(+0.31%)
May 19, 2021 9.770 9.840 9.750 9.770 17,270 -0.04(-0.41%)
May 18, 2021 9.760 9.840 9.760 9.810 11,211 +0.03(+0.31%)
May 17, 2021 9.760 9.780 9.760 9.780 7,943 +0.00(+0.00%)
May 14, 2021 9.790 9.790 9.770 9.780 32,461 +0.01(+0.10%)
May 13, 2021 9.800 9.800 9.770 9.770 5,058 -0.03(-0.31%)
May 12, 2021 9.830 9.850 9.780 9.800 11,768 -0.01(-0.10%)
May 11, 2021 9.790 9.810 9.780 9.810 24,163 +0.01(+0.10%)
May 10, 2021 9.780 9.800 9.780 9.800 11,489 +0.00(+0.00%)
May 07, 2021 9.780 9.800 9.770 9.800 34,021 +0.02(+0.20%)
May 06, 2021 9.780 9.800 9.770 9.780 45,843 +0.00(+0.00%)
May 05, 2021 9.780 9.800 9.780 9.780 38,999 -0.04(-0.41%)
May 04, 2021 9.780 9.830 9.780 9.820 36,979 -0.01(-0.07%)
May 03, 2021 9.800 9.860 9.780 9.826 29,928 +0.03(+0.27%)
Apr 30, 2021 9.780 9.870 9.780 9.800 29,200 -0.08(-0.81%)
Apr 29, 2021 9.780 9.900 9.780 9.880 18,031 +0.06(+0.61%)
Apr 28, 2021 9.830 9.870 9.780 9.820 5,606 +0.02(+0.20%)
Apr 27, 2021 9.810 9.840 9.789 9.800 3,785 -0.03(-0.31%)
Apr 26, 2021 9.880 9.890 9.760 9.830 61,671 +0.02(+0.20%)
Apr 23, 2021 9.800 9.890 9.800 9.810 5,500 -0.02(-0.20%)
Apr 22, 2021 9.820 9.830 9.800 9.830 3,759 +0.01(+0.10%)
Apr 21, 2021 9.800 9.820 9.800 9.820 24,017 +0.02(+0.20%)
Apr 20, 2021 9.810 9.820 9.800 9.800 6,253 -0.02(-0.20%)
Apr 19, 2021 9.840 9.860 9.800 9.820 41,123 -0.02(-0.20%)
Apr 16, 2021 9.870 9.870 9.835 9.840 12,100 -0.06(-0.61%)
Apr 15, 2021 9.900 9.920 9.855 9.900 19,341 +0.00(+0.00%)
Apr 14, 2021 9.850 9.900 9.840 9.900 120,599 +0.02(+0.20%)
Apr 13, 2021 9.910 9.910 9.830 9.880 6,648 -0.03(-0.30%)
Apr 12, 2021 9.840 9.930 9.840 9.910 8,873 -0.02(-0.20%)
Apr 09, 2021 9.880 9.930 9.850 9.930 97,300 +0.05(+0.51%)
Apr 08, 2021 9.820 9.910 9.800 9.880 41,213 +0.03(+0.30%)
Apr 07, 2021 9.830 9.870 9.830 9.850 9,965 +0.04(+0.41%)
Apr 06, 2021 9.900 9.900 9.810 9.810 13,250 -0.05(-0.51%)
Apr 05, 2021 9.884 9.884 9.850 9.860 5,176 +0.04(+0.41%)
Apr 01, 2021 9.880 9.980 9.820 9.820 30,500 +0.04(+0.41%)
Mar 31, 2021 9.760 9.800 9.750 9.780 48,825 +0.01(+0.10%)
Mar 30, 2021 9.820 9.830 9.760 9.770 45,872 -0.05(-0.51%)
Mar 29, 2021 9.700 9.840 9.630 9.820 12,245 -0.01(-0.10%)
Mar 26, 2021 9.790 9.880 9.700 9.830 53,800 +0.00(+0.00%)
Mar 25, 2021 9.740 9.841 9.630 9.830 32,158 +0.06(+0.61%)
Mar 24, 2021 9.800 9.820 9.700 9.770 31,420 -0.06(-0.61%)
Mar 23, 2021 9.905 9.905 9.790 9.830 28,358 -0.03(-0.30%)
Mar 22, 2021 9.950 9.980 9.800 9.860 46,406 -0.08(-0.80%)
Mar 19, 2021 9.900 9.950 9.900 9.940 35,000 +0.03(+0.30%)
Mar 18, 2021 9.905 9.960 9.900 9.910 116,650 -0.08(-0.80%)
Mar 17, 2021 9.900 9.990 9.900 9.990 31,998 +0.03(+0.30%)
Mar 16, 2021 9.900 9.960 9.900 9.960 29,887 +0.10(+1.01%)
Mar 15, 2021 9.870 9.940 9.850 9.860 25,453 -0.04(-0.40%)
Mar 12, 2021 9.900 9.930 9.900 9.900 74,600 -0.03(-0.30%)
Mar 11, 2021 9.980 10.02 9.900 9.930 123,253 +0.01(+0.10%)
Mar 10, 2021 10.03 10.06 9.900 9.920 66,650 -0.14(-1.39%)
Mar 09, 2021 10.02 10.08 9.930 10.06 29,615 +0.05(+0.50%)
Mar 08, 2021 10.08 10.08 9.950 10.01 6,605 -0.17(-1.67%)
Mar 05, 2021 9.950 10.20 9.900 10.18 60,400 +0.23(+2.31%)
Mar 04, 2021 10.00 10.06 9.890 9.950 385,309 -0.05(-0.50%)
Mar 03, 2021 10.06 10.07 9.980 10.00 148,660 -0.10(-0.99%)
Mar 02, 2021 10.17 10.17 9.920 10.10 233,222 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.