Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldenbridge Acquisition Ltd (NQ: GBRG )

6.110 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.840 9.840 9.840 53 +0.00(+0.00%)
May 27, 2021 9.830 9.840 9.800 9.840 12,966 +0.02(+0.16%)
May 26, 2021 9.800 9.830 9.790 9.824 4,761 +0.02(+0.25%)
May 25, 2021 9.800 9.800 9.800 9.800 1,053 +0.00(+0.00%)
May 21, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
May 20, 2021 9.790 9.800 9.790 9.800 504 +0.01(+0.10%)
May 19, 2021 9.790 9.790 9.790 9.790 320 +0.00(+0.00%)
May 18, 2021 9.790 9.790 9.790 9.790 200 +0.00(+0.00%)
May 17, 2021 9.800 9.810 9.790 9.790 24,388 +0.02(+0.20%)
May 14, 2021 9.770 9.770 9.770 9.770 264 -0.03(-0.31%)
May 13, 2021 9.800 9.800 9.800 9.800 1,540 -0.03(-0.31%)
May 11, 2021 9.830 9.830 9.830 3 +0.00(+0.00%)
May 10, 2021 9.840 9.840 9.830 9.830 129,563 -0.01(-0.10%)
May 07, 2021 9.850 9.850 9.830 9.840 9,330 -0.01(-0.10%)
May 06, 2021 9.833 9.850 9.833 9.850 311 +0.00(+0.00%)
May 05, 2021 9.830 9.860 9.830 9.850 272,822 +0.02(+0.20%)
May 04, 2021 9.830 9.850 9.830 9.830 14,540 +0.00(+0.00%)
May 03, 2021 9.850 9.850 9.830 9.830 14,270 -0.02(-0.20%)
Apr 30, 2021 9.800 9.850 9.800 9.850 69,900 +0.00(+0.00%)
Apr 29, 2021 9.800 9.870 9.800 9.850 87,625 +0.05(+0.51%)
Apr 28, 2021 9.800 9.830 9.800 9.800 19,101 -0.05(-0.51%)
Apr 27, 2021 9.800 9.870 9.800 9.850 13,908 +0.05(+0.51%)
Apr 26, 2021 9.800 9.810 9.800 9.800 114,119 +0.01(+0.10%)
Apr 23, 2021 9.790 9.791 9.780 9.790 89,300 +0.00(+0.00%)
Apr 22, 2021 9.790 9.790 9.780 9.790 21,189 +0.00(+0.00%)
Apr 21, 2021 9.800 9.815 9.720 9.790 219,591 -0.03(-0.31%)
Apr 20, 2021 9.810 9.820 9.800 9.820 200,001 -0.08(-0.81%)
Apr 19, 2021 9.850 9.900 9.800 9.900 154,050 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.