Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.750 5.800 5.460 5.460 5,763 -0.29(-5.04%)
May 30, 2023 5.750 5.800 5.350 5.750 3,949 +0.04(+0.61%)
May 26, 2023 6.000 6.160 5.620 5.715 5,073 -0.17(-2.81%)
May 25, 2023 6.040 6.370 5.700 5.880 6,975 -0.51(-7.98%)
May 24, 2023 5.875 6.390 5.875 6.390 1,352 +0.39(+6.50%)
May 23, 2023 6.200 6.475 5.300 6.000 30,511 -0.42(-6.54%)
May 22, 2023 6.450 6.450 6.300 6.420 5,657 -0.07(-1.02%)
May 19, 2023 6.500 6.890 6.300 6.486 7,310 -0.25(-3.77%)
May 18, 2023 5.990 6.750 5.990 6.740 18,063 +0.84(+14.24%)
May 17, 2023 5.000 5.990 5.000 5.900 15,733 +0.90(+18.00%)
May 16, 2023 5.490 6.040 4.940 5.000 15,963 +0.00(+0.00%)
May 15, 2023 5.500 5.500 5.000 5.000 33,978 -0.11(-2.15%)
May 12, 2023 5.280 5.500 5.100 5.110 10,415 -0.12(-2.29%)
May 11, 2023 5.090 5.350 4.880 5.230 7,440 +0.23(+4.60%)
May 10, 2023 4.310 6.390 4.310 5.000 84,583 +0.75(+17.65%)
May 09, 2023 4.080 4.325 4.000 4.250 13,941 +0.50(+13.33%)
May 08, 2023 4.500 4.500 3.710 3.750 10,638 -0.35(-8.54%)
May 05, 2023 3.970 4.280 3.500 4.100 23,150 +0.10(+2.50%)
May 04, 2023 3.410 4.000 3.410 4.000 6,377 +0.22(+5.82%)
May 03, 2023 3.310 4.480 3.110 3.780 87,082 +0.45(+13.51%)
May 02, 2023 3.300 3.590 3.300 3.330 5,484 -0.07(-2.06%)
May 01, 2023 3.820 3.980 3.250 3.400 11,885 -0.48(-12.37%)
Apr 28, 2023 3.500 4.100 3.500 3.880 26,674 +0.41(+11.82%)
Apr 27, 2023 3.320 3.490 3.320 3.470 4,925 +0.15(+4.52%)
Apr 26, 2023 3.320 3.425 3.320 3.320 7,139 +0.00(+0.00%)
Apr 25, 2023 3.410 3.410 3.320 3.320 5,556 -0.09(-2.64%)
Apr 24, 2023 3.500 3.500 3.350 3.410 5,929 -0.06(-1.73%)
Apr 21, 2023 3.510 3.565 3.430 3.470 12,221 -0.13(-3.61%)
Apr 20, 2023 3.630 3.730 3.550 3.600 13,646 +0.06(+1.69%)
Apr 19, 2023 3.640 3.690 3.520 3.540 4,923 -0.11(-3.01%)
Apr 18, 2023 3.640 3.800 3.640 3.650 3,167 -0.04(-1.08%)
Apr 17, 2023 3.540 3.690 3.540 3.690 3,901 +0.03(+0.82%)
Apr 14, 2023 3.360 3.970 3.360 3.660 11,156 +0.31(+9.25%)
Apr 13, 2023 3.540 3.800 3.330 3.350 32,862 -0.38(-10.19%)
Apr 12, 2023 3.940 3.980 3.590 3.730 28,206 -0.18(-4.60%)
Apr 11, 2023 3.980 4.100 3.910 3.910 29,888 -0.20(-4.87%)
Apr 10, 2023 4.210 4.390 4.010 4.110 8,530 -0.19(-4.42%)
Apr 06, 2023 4.180 4.340 4.060 4.300 27,731 +0.01(+0.23%)
Apr 05, 2023 4.370 4.490 4.250 4.290 4,510 -0.18(-4.03%)
Apr 04, 2023 5.050 5.050 4.350 4.470 55,693 -0.55(-10.96%)
Apr 03, 2023 5.410 5.890 5.010 5.020 42,749 -0.59(-10.52%)
Mar 31, 2023 5.690 5.690 5.500 5.610 5,024 -0.25(-4.33%)
Mar 30, 2023 5.890 5.890 5.650 5.864 6,063 -0.03(-0.45%)
Mar 29, 2023 5.470 5.930 5.311 5.890 24,665 +0.44(+8.07%)
Mar 28, 2023 5.460 5.630 5.250 5.450 11,676 -0.23(-4.05%)
Mar 27, 2023 5.630 5.760 5.500 5.680 11,395 +0.21(+3.84%)
Mar 24, 2023 5.810 5.810 5.410 5.470 5,221 -0.48(-8.07%)
Mar 23, 2023 5.810 5.950 5.720 5.950 9,200 +0.03(+0.42%)
Mar 22, 2023 5.850 5.925 5.850 5.925 2,215 +0.08(+1.28%)
Mar 21, 2023 5.900 6.040 5.770 5.850 4,067 +0.09(+1.56%)
Mar 20, 2023 6.000 6.120 5.760 5.760 11,839 -0.16(-2.70%)
Mar 17, 2023 5.480 5.980 5.480 5.920 19,450 +0.21(+3.68%)
Mar 16, 2023 5.790 5.980 5.697 5.710 15,937 -0.09(-1.55%)
Mar 15, 2023 5.830 5.960 5.400 5.800 24,314 -0.02(-0.35%)
Mar 14, 2023 5.850 5.950 5.800 5.820 2,253 -0.28(-4.59%)
Mar 13, 2023 5.650 6.100 5.500 6.100 31,931 +0.43(+7.58%)
Mar 10, 2023 5.620 6.000 5.620 5.670 12,169 -0.01(-0.18%)
Mar 09, 2023 5.990 5.990 5.610 5.680 11,083 -0.36(-5.96%)
Mar 08, 2023 6.000 6.040 5.710 6.040 77,228 -0.06(-0.98%)
Mar 07, 2023 5.760 6.100 5.760 6.100 19,528 +0.26(+4.45%)
Mar 06, 2023 5.880 6.100 5.760 5.840 52,306 -0.04(-0.68%)
Mar 03, 2023 5.730 5.890 5.720 5.880 46,023 -0.02(-0.34%)
Mar 02, 2023 5.770 5.900 5.720 5.900 15,359 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.