Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Sky Growth Partners Cl A (NQ: BSKY )

10.06 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.735 9.780 9.735 9.744 4,208 +0.01(+0.15%)
May 27, 2022 9.790 9.790 9.730 9.730 152,861 -0.01(-0.11%)
May 26, 2022 9.720 9.780 9.720 9.741 10,658 +0.02(+0.22%)
May 25, 2022 9.760 9.770 9.720 9.720 34,687 +0.01(+0.10%)
May 24, 2022 9.710 9.710 9.710 9.710 500 -0.05(-0.51%)
May 19, 2022 9.760 84 +0.03(+0.31%)
May 18, 2022 9.720 9.730 9.720 9.730 1,609 +0.01(+0.10%)
May 17, 2022 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
May 13, 2022 9.730 20 +0.00(+0.00%)
May 12, 2022 9.720 9.750 9.720 9.730 527 +0.01(+0.10%)
May 11, 2022 9.700 9.750 9.700 9.720 64,557 -0.03(-0.31%)
May 10, 2022 9.715 9.750 9.715 9.750 1,221 +0.00(+0.00%)
May 09, 2022 9.750 9.750 9.750 9.750 10,182 -0.01(-0.10%)
May 05, 2022 9.760 12 -0.04(-0.41%)
May 04, 2022 9.800 9.800 9.800 9.800 177 +0.03(+0.31%)
May 03, 2022 9.770 9.770 9.770 9.770 2,208 +0.00(+0.00%)
May 02, 2022 9.760 9.770 9.760 9.770 7,325 +0.00(+0.00%)
Apr 28, 2022 9.770 5 +0.01(+0.10%)
Apr 27, 2022 9.760 9.760 9.760 9.760 84,560 -0.03(-0.31%)
Apr 25, 2022 9.790 0 +0.02(+0.20%)
Apr 22, 2022 9.770 9.770 9.770 9.770 46,728 +0.01(+0.15%)
Apr 20, 2022 9.755 33 -0.00(-0.05%)
Apr 19, 2022 9.760 9.760 9.760 9.760 104 +0.01(+0.10%)
Apr 14, 2022 9.750 0 +0.00(+0.00%)
Apr 13, 2022 9.750 9.760 9.750 9.750 3,948 +0.02(+0.21%)
Apr 11, 2022 9.730 0 +0.00(+0.00%)
Apr 08, 2022 9.730 9.750 9.720 9.730 86,125 +0.00(+0.00%)
Apr 07, 2022 9.730 9.740 9.730 9.730 9,115 +0.02(+0.21%)
Apr 06, 2022 9.720 9.720 9.710 9.710 200 -0.02(-0.21%)
Apr 05, 2022 9.720 9.730 9.720 9.730 12,348 +0.01(+0.10%)
Apr 04, 2022 9.730 9.730 9.710 9.720 63,668 +0.00(+0.00%)
Apr 01, 2022 9.710 9.730 9.700 9.720 10,430 +0.00(+0.00%)
Mar 31, 2022 9.720 9.720 9.720 9.720 450 +0.01(+0.10%)
Mar 30, 2022 9.725 9.725 9.710 9.710 3,235 -0.02(-0.19%)
Mar 29, 2022 9.740 9.740 9.729 9.729 5,302 +0.02(+0.19%)
Mar 24, 2022 9.710 55 -0.04(-0.41%)
Mar 23, 2022 9.710 9.750 9.710 9.750 71,795 +0.04(+0.41%)
Mar 22, 2022 9.710 9.710 9.710 9.710 122 +0.02(+0.21%)
Mar 21, 2022 9.700 9.710 9.690 9.690 3,362 -0.02(-0.21%)
Mar 18, 2022 9.710 9.710 9.710 9.710 501 +0.00(+0.00%)
Mar 17, 2022 9.710 9.710 9.700 9.710 70,444 +0.00(+0.00%)
Mar 16, 2022 9.700 9.710 9.700 9.710 11,917 +0.02(+0.21%)
Mar 15, 2022 9.690 9.720 9.690 9.690 5,628 +0.00(+0.00%)
Mar 14, 2022 9.690 9.700 9.690 9.690 58,553 +0.00(+0.00%)
Mar 11, 2022 9.700 9.700 9.690 9.690 2,169 +0.00(+0.00%)
Mar 10, 2022 9.680 9.690 9.680 9.690 333,163 +0.00(+0.00%)
Mar 09, 2022 9.690 9.710 9.690 9.690 294,423 +0.00(+0.04%)
Mar 08, 2022 9.670 9.710 9.670 9.686 10,923 -0.00(-0.04%)
Mar 03, 2022 9.690 52 +0.01(+0.10%)
Mar 02, 2022 9.673 9.680 9.673 9.680 1,981 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.