Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mountain Crest Acquisition Corp IV (NQ: MCAF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 10.35 0 +0.00(+0.00%)
May 02, 2023 10.35 0 +0.01(+0.09%)
May 01, 2023 10.34 10.34 10.34 10.34 102 +0.01(+0.10%)
Apr 28, 2023 10.34 10.34 10.33 10.33 201 -0.01(-0.10%)
Apr 27, 2023 10.34 10.34 10.34 10.34 145 +0.01(+0.10%)
Apr 26, 2023 10.34 10.34 10.33 10.33 200 -0.01(-0.10%)
Apr 25, 2023 10.34 10.34 10.34 10.34 100 +0.02(+0.19%)
Apr 24, 2023 10.32 10.32 10.32 10.32 110 +0.00(+0.00%)
Apr 21, 2023 10.32 10.32 10.32 10.32 135 +0.01(+0.10%)
Apr 20, 2023 10.31 10.31 10.31 10.31 283 +0.01(+0.10%)
Apr 17, 2023 10.30 5 -0.04(-0.34%)
Apr 14, 2023 10.34 10.35 10.34 10.34 689 -0.01(-0.14%)
Apr 13, 2023 10.34 10.35 10.34 10.35 357 +0.04(+0.39%)
Apr 12, 2023 10.34 10.35 10.31 10.31 465 +0.01(+0.10%)
Apr 11, 2023 10.34 10.35 10.30 10.30 475 -0.01(-0.10%)
Apr 10, 2023 10.35 10.35 10.31 10.31 20,286 +0.04(+0.39%)
Apr 06, 2023 10.29 10.29 10.27 10.27 79,195 -0.01(-0.10%)
Apr 05, 2023 10.33 10.33 10.28 10.28 1,171 -0.04(-0.39%)
Apr 03, 2023 10.32 0 +0.02(+0.19%)
Mar 30, 2023 10.30 1 +0.00(+0.00%)
Mar 29, 2023 10.30 10.30 10.29 10.30 1,000 +0.00(+0.00%)
Mar 28, 2023 10.25 10.30 10.24 10.30 6,567 +0.06(+0.59%)
Mar 27, 2023 10.24 10.24 10.24 10.24 100 +0.00(+0.00%)
Mar 24, 2023 10.24 10.24 10.24 10.24 100 -0.10(-0.97%)
Mar 16, 2023 10.34 0 +0.11(+1.08%)
Mar 15, 2023 10.23 10.23 10.23 10.23 1,005 +0.00(+0.00%)
Mar 14, 2023 10.24 10.24 10.20 10.23 15,730 -0.02(-0.20%)
Mar 13, 2023 10.25 10.25 10.25 10.25 406 +0.00(+0.00%)
Mar 10, 2023 10.25 10.25 10.25 10.25 105 +0.03(+0.29%)
Mar 09, 2023 10.22 10.22 10.22 10.22 100 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.