Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.7616 0 +0.02(+2.78%)
Mar 17, 2023 0.7504 0.7504 0.7100 0.7410 32,543 -0.06(-7.97%)
Mar 16, 2023 0.7500 0.8053 0.7500 0.8052 2,911 +0.04(+5.79%)
Mar 15, 2023 0.7363 0.7952 0.7363 0.7611 19,161 -0.03(-3.66%)
Mar 14, 2023 0.8600 0.8899 0.7900 0.7900 21,153 -0.04(-4.82%)
Mar 13, 2023 0.7500 0.8500 0.7500 0.8300 13,981 +0.05(+6.42%)
Mar 10, 2023 0.7700 0.8700 0.7400 0.7799 60,764 -0.02(-2.51%)
Mar 09, 2023 0.8300 0.8700 0.7900 0.8000 27,992 -0.03(-3.63%)
Mar 08, 2023 0.9500 0.9500 0.8301 0.8301 48,833 -0.13(-13.59%)
Mar 07, 2023 0.9700 1.030 0.9500 0.9606 11,977 -0.04(-3.79%)
Mar 06, 2023 1.080 1.132 0.9899 0.9984 76,533 -0.13(-11.65%)
Mar 03, 2023 1.050 1.160 1.050 1.130 25,890 +0.08(+7.62%)
Mar 02, 2023 0.9700 1.080 0.9700 1.050 23,928 +0.08(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.