Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pono Capital Corp WT (NQ: PONOW )

0.1600 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1025 0 +0.00(+2.50%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+16.41%)
May 26, 2022 0.0860 0.0897 0.0859 0.0859 1,100 -0.03(-23.98%)
May 25, 2022 0.1149 0.1149 0.1130 0.1130 20,184 +0.00(+3.57%)
May 24, 2022 0.0800 0.1100 0.0800 0.1091 4,452 -0.01(-9.08%)
May 23, 2022 0.1432 0.1449 0.1000 0.1200 94,021 +0.02(+19.76%)
May 20, 2022 0.0900 0.1297 0.0900 0.1002 3,712 -0.05(-32.98%)
May 19, 2022 0.2190 0.2190 0.1400 0.1495 3,625 +0.02(+15.00%)
May 18, 2022 0.1002 0.1490 0.1002 0.1300 3,101 -0.02(-15.58%)
May 17, 2022 0.2200 0.2200 0.1540 0.1540 3,003 +0.01(+5.62%)
May 16, 2022 0.1910 0.1910 0.0900 0.1458 3,804 -0.00(-1.62%)
May 13, 2022 0.0990 0.2100 0.0990 0.1482 3,556 +0.01(+7.31%)
May 12, 2022 0.0763 0.1381 0.0763 0.1381 2,950 +0.02(+15.08%)
May 09, 2022 0.1200 0 -0.06(-33.85%)
May 06, 2022 0.0580 0.1814 0.0580 0.1814 6,512 +0.04(+29.57%)
May 05, 2022 0.0790 0.1551 0.0790 0.1400 6,196 -0.03(-18.98%)
May 03, 2022 0.1728 80 +0.02(+15.12%)
May 02, 2022 0.1442 0.1501 0.1442 0.1501 10,358 +0.02(+11.52%)
Apr 28, 2022 0.1346 0 -0.04(-20.82%)
Apr 27, 2022 0.1400 0.1700 0.1400 0.1700 4,215 -0.02(-10.53%)
Apr 26, 2022 0.1400 0.2142 0.1400 0.1900 7,522 +0.01(+5.56%)
Apr 22, 2022 0.1800 1 -0.01(-4.36%)
Apr 21, 2022 0.1246 0.2047 0.1246 0.1882 3,615 -0.00(-0.90%)
Apr 20, 2022 0.2100 0.2100 0.1114 0.1899 3,986 -0.02(-9.57%)
Apr 19, 2022 0.2349 0.2349 0.1418 0.2100 2,006 -0.03(-11.73%)
Apr 14, 2022 0.2379 0 -0.00(-0.04%)
Apr 08, 2022 0.2380 0 +0.00(+0.00%)
Apr 07, 2022 0.2379 0.2380 0.2378 0.2380 4,400 +0.00(+0.42%)
Apr 06, 2022 0.2369 0.2370 0.2369 0.2370 600 -0.00(-0.38%)
Apr 05, 2022 0.2379 0.2379 0.2301 0.2379 2,200 +0.02(+7.40%)
Apr 04, 2022 0.2379 0.2379 0.2215 0.2215 1,100 -0.01(-3.70%)
Apr 01, 2022 0.2300 0.2300 0.2300 0.2300 2,044 -0.01(-3.28%)
Mar 31, 2022 0.2264 0.2380 0.2263 0.2378 5,367 +0.02(+8.14%)
Mar 30, 2022 0.2199 0.2199 0.2001 0.2199 3,000 +0.00(+0.00%)
Mar 29, 2022 0.2295 0.2295 0.2010 0.2199 98,250 -0.01(-4.14%)
Mar 28, 2022 0.2295 0.2296 0.2010 0.2294 52,100 +0.01(+6.35%)
Mar 25, 2022 0.2297 0.2297 0.2000 0.2157 50,500 -0.01(-6.14%)
Mar 24, 2022 0.2011 0.2298 0.2011 0.2298 6,047 -0.00(-0.04%)
Mar 23, 2022 0.2299 0.2299 0.2010 0.2299 42,147 +0.00(+0.00%)
Mar 22, 2022 0.2398 0.2398 0.2299 0.2299 1,400 -0.01(-4.17%)
Mar 21, 2022 0.2378 0.2399 0.2299 0.2399 5,800 +0.03(+14.24%)
Mar 18, 2022 0.2626 0.2626 0.2066 0.2100 42,944 +0.00(+0.96%)
Mar 17, 2022 0.2298 0.2298 0.2011 0.2080 7,060 -0.00(-0.91%)
Mar 16, 2022 0.2000 0.2099 0.2000 0.2099 800 -0.03(-12.58%)
Mar 15, 2022 0.2401 0.2401 0.2401 0.2401 210 +0.01(+4.44%)
Mar 14, 2022 0.2299 0.2299 0.2299 0.2299 600 +0.00(+0.00%)
Mar 11, 2022 0.2299 0.2299 0.2299 0.2299 400 +0.02(+8.55%)
Mar 10, 2022 0.1900 0.2118 0.1900 0.2118 1,900 -0.03(-11.71%)
Mar 09, 2022 0.2399 0.2399 0.2399 0.2399 200 +0.00(+0.97%)
Mar 08, 2022 0.2379 0.2380 0.2376 0.2376 600 -0.00(-1.00%)
Mar 07, 2022 0.2399 0.2400 0.2399 0.2400 200 +0.00(+0.04%)
Mar 04, 2022 0.2399 0.2399 0.2399 0.2399 200 +0.00(+0.80%)
Mar 03, 2022 0.2380 0.2380 0.2380 0.2380 600 -0.01(-2.78%)
Mar 02, 2022 0.2499 0.2499 0.2401 0.2448 500 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.