Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

1.170 -0.050 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.740 1.870 1.640 1.750 14,278 +0.01(+0.57%)
May 27, 2022 1.680 1.747 1.610 1.740 16,847 +0.11(+6.75%)
May 26, 2022 1.650 1.660 1.610 1.630 14,093 -0.03(-1.81%)
May 25, 2022 1.700 1.700 1.660 1.660 1,113 +0.01(+0.61%)
May 24, 2022 1.840 1.860 1.610 1.650 68,222 -0.20(-10.68%)
May 23, 2022 1.853 1.900 1.820 1.847 26,068 +0.03(+1.50%)
May 20, 2022 1.830 1.893 1.820 1.820 1,036 -0.04(-2.15%)
May 19, 2022 1.800 1.869 1.800 1.860 2,534 +0.05(+2.76%)
May 18, 2022 1.900 1.920 1.810 1.810 6,804 -0.07(-3.72%)
May 17, 2022 1.950 1.954 1.840 1.880 10,901 -0.04(-2.08%)
May 16, 2022 1.810 1.970 1.810 1.920 4,889 +0.02(+1.16%)
May 13, 2022 1.810 1.898 1.810 1.898 3,203 +0.09(+4.86%)
May 12, 2022 1.890 1.975 1.800 1.810 5,212 -0.09(-4.74%)
May 11, 2022 1.830 1.900 1.760 1.900 12,964 +0.05(+2.70%)
May 10, 2022 1.920 1.940 1.850 1.850 12,021 -0.16(-7.96%)
May 09, 2022 1.910 2.010 1.900 2.010 3,501 -0.05(-2.43%)
May 06, 2022 1.990 2.090 1.850 2.060 12,213 +0.01(+0.49%)
May 05, 2022 1.800 2.050 1.800 2.050 31,487 +0.25(+13.89%)
May 04, 2022 2.170 2.480 1.760 1.800 31,309 -0.58(-24.37%)
May 03, 2022 2.050 2.563 2.050 2.380 4,573 -0.08(-3.05%)
May 02, 2022 2.360 2.455 2.214 2.455 4,317 +0.04(+1.45%)
Apr 29, 2022 2.550 2.576 2.230 2.420 7,304 -0.14(-5.47%)
Apr 28, 2022 2.610 2.750 2.430 2.560 28,001 +0.01(+0.39%)
Apr 27, 2022 2.570 2.580 2.330 2.550 34,463 +0.13(+5.37%)
Apr 26, 2022 2.190 2.540 2.050 2.420 38,110 +0.19(+8.52%)
Apr 25, 2022 2.100 2.490 2.013 2.230 37,602 +0.16(+7.73%)
Apr 22, 2022 2.070 2.156 2.000 2.070 11,934 +0.03(+1.47%)
Apr 21, 2022 1.930 2.250 1.910 2.040 37,074 +0.03(+1.49%)
Apr 20, 2022 1.940 2.110 1.890 2.010 28,307 +0.05(+2.55%)
Apr 19, 2022 1.850 1.990 1.750 1.960 6,882 +0.06(+3.16%)
Apr 18, 2022 1.860 1.900 1.750 1.900 13,971 +0.09(+4.97%)
Apr 14, 2022 2.030 2.220 1.700 1.810 132,426 -0.39(-17.73%)
Apr 13, 2022 2.240 2.330 2.060 2.200 171,913 -0.09(-3.93%)
Apr 12, 2022 2.270 2.360 2.200 2.290 173,086 -0.01(-0.43%)
Apr 11, 2022 2.370 2.370 2.235 2.300 157,716 -0.04(-1.71%)
Apr 08, 2022 2.430 2.430 2.243 2.340 84,769 -0.01(-0.43%)
Apr 07, 2022 2.600 2.625 2.311 2.350 54,527 -0.19(-7.48%)
Apr 06, 2022 2.630 2.720 2.510 2.540 101,164 +0.02(+0.79%)
Apr 05, 2022 2.920 2.950 2.500 2.520 75,997 -0.22(-8.03%)
Apr 04, 2022 2.570 2.854 2.565 2.740 7,827 +0.11(+4.18%)
Apr 01, 2022 2.640 2.790 2.575 2.630 32,607 +0.02(+0.77%)
Mar 31, 2022 2.940 2.940 2.600 2.610 55,741 -0.25(-8.74%)
Mar 30, 2022 2.600 2.860 2.560 2.860 111,748 +0.28(+10.85%)
Mar 29, 2022 2.400 2.750 2.400 2.580 182,630 +0.18(+7.50%)
Mar 28, 2022 2.690 2.710 2.293 2.400 107,739 -0.17(-6.61%)
Mar 25, 2022 2.730 2.730 2.560 2.570 113,603 -0.11(-4.10%)
Mar 24, 2022 2.610 2.900 2.600 2.680 134,354 +0.09(+3.47%)
Mar 23, 2022 2.780 2.784 2.580 2.590 86,824 -0.25(-8.80%)
Mar 22, 2022 2.608 3.100 2.608 2.840 147,878 +0.20(+7.58%)
Mar 21, 2022 2.780 2.930 2.550 2.640 44,615 -0.18(-6.38%)
Mar 18, 2022 2.700 3.000 2.520 2.820 98,895 +0.29(+11.46%)
Mar 17, 2022 2.640 2.705 2.510 2.530 26,019 +0.01(+0.40%)
Mar 16, 2022 2.870 2.960 2.240 2.520 114,569 -0.27(-9.66%)
Mar 15, 2022 3.230 3.400 2.740 2.789 113,259 -0.52(-15.73%)
Mar 14, 2022 3.710 3.710 3.250 3.310 134,564 -0.53(-13.80%)
Mar 11, 2022 3.850 6.380 3.830 3.840 4,265,533 +0.03(+0.77%)
Mar 10, 2022 3.990 3.990 3.750 3.811 5,629 -0.19(-4.73%)
Mar 09, 2022 3.370 4.600 3.160 4.000 162,374 +0.68(+20.48%)
Mar 08, 2022 3.270 3.320 3.260 3.320 1,942 -0.05(-1.48%)
Mar 07, 2022 3.460 3.458 3.100 3.370 38,986 +0.02(+0.60%)
Mar 04, 2022 3.300 3.630 3.260 3.350 8,770 -0.09(-2.62%)
Mar 03, 2022 3.200 3.440 3.200 3.440 5,473 +0.21(+6.50%)
Mar 02, 2022 3.210 3.330 3.200 3.230 3,556 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.