Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
2.226
-0.004 (-0.18%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1202
1230
1154
1182
314
+19.03(+1.64%)
May 27, 2022
1154
1211
1122
1163
371
+28.65(+2.53%)
May 26, 2022
1096
1173
1083
1135
175
+51.91(+4.79%)
May 25, 2022
1132
1132
1021
1083
166
+25.19(+2.38%)
May 24, 2022
1077
1096
1023
1057
253
-48.65(-4.40%)
May 23, 2022
1057
1138
1056
1106
206
+52.49(+4.98%)
May 20, 2022
1134
1154
1018
1054
288
-85.94(-7.54%)
May 19, 2022
1192
1192
1086
1140
143
+14.42(+1.28%)
May 18, 2022
1211
1211
1125
1125
145
-78.45(-6.52%)
May 17, 2022
1091
1250
1091
1204
424
+112.87(+10.35%)
May 16, 2022
1042
1154
1020
1091
268
+23.65(+2.22%)
May 13, 2022
1038
1094
982.50
1067
256
+40.57(+3.95%)
May 12, 2022
999.81
1070
961.36
1027
264
-3.66(-0.36%)
May 11, 2022
999.81
1048
999.81
1030
240
-17.69(-1.69%)
May 10, 2022
1038
1077
1021
1048
230
-28.84(-2.68%)
May 09, 2022
1070
1095
999.81
1077
341
-46.91(-4.17%)
May 06, 2022
1152
1152
1065
1124
169
-26.15(-2.27%)
May 05, 2022
1173
1192
1114
1150
256
+4.04(+0.35%)
May 04, 2022
1115
1197
1057
1146
232
+63.25(+5.84%)
May 03, 2022
1114
1114
1057
1082
172
+11.54(+1.08%)
May 02, 2022
1119
1154
1040
1071
283
-48.26(-4.31%)
Apr 29, 2022
1192
1202
1115
1119
186
-72.87(-6.11%)
Apr 28, 2022
1173
1207
1155
1192
404
+40.38(+3.51%)
Apr 27, 2022
1154
1184
1125
1152
211
+1.92(+0.17%)
Apr 26, 2022
1116
1173
1057
1150
406
+32.49(+2.91%)
Apr 25, 2022
1173
1190
1107
1117
446
-95.36(-7.86%)
Apr 22, 2022
1192
1240
1188
1213
241
+10.96(+0.91%)
Apr 21, 2022
1286
1384
1192
1202
1,092
-66.72(-5.26%)
Apr 20, 2022
1250
1325
1231
1268
640
+28.26(+2.28%)
Apr 19, 2022
1231
1267
1171
1240
502
+16.54(+1.35%)
Apr 18, 2022
1211
1298
1181
1224
1,153
+21.92(+1.82%)
Apr 14, 2022
1173
1307
1154
1202
1,064
+3.84(+0.32%)
Apr 13, 2022
1250
1250
1084
1198
826
-61.53(-4.89%)
Apr 12, 2022
1115
1365
1077
1259
1,776
+182.47(+16.94%)
Apr 11, 2022
1096
1115
1073
1077
581
-28.65(-2.59%)
Apr 08, 2022
1104
1143
1101
1106
551
-41.14(-3.59%)
Apr 07, 2022
1115
1154
1079
1147
773
-41.34(-3.48%)
Apr 06, 2022
1231
1233
1122
1188
857
-80.95(-6.38%)
Apr 05, 2022
1288
1403
1231
1269
1,538
+9.61(+0.76%)
Apr 04, 2022
1250
1317
1197
1259
920
-61.52(-4.66%)
Apr 01, 2022
1384
1423
1269
1321
1,046
-129.78(-8.95%)
Mar 31, 2022
1480
1480
1413
1451
675
+33.64(+2.37%)
Mar 30, 2022
1422
1494
1386
1417
1,033
+20.17(+1.44%)
Mar 29, 2022
1404
1422
1350
1397
836
+14.76(+1.07%)
Mar 28, 2022
1345
1494
1314
1382
1,731
+69.69(+5.31%)
Mar 25, 2022
1350
1386
1242
1312
1,249
-47.00(-3.46%)
Mar 24, 2022
1413
1437
1305
1359
1,067
-46.63(-3.32%)
Mar 23, 2022
1476
1575
1334
1406
2,830
-6.49(-0.46%)
Mar 22, 2022
1241
1440
1206
1413
2,838
+213.55(+17.81%)
Mar 21, 2022
1170
1314
1098
1199
3,184
+29.89(+2.56%)
Mar 18, 2022
1193
1233
1118
1169
1,972
-55.10(-4.50%)
Mar 17, 2022
1170
1347
1170
1224
4,260
+143.69(+13.30%)
Mar 16, 2022
1116
1251
1080
1081
2,005
-63.02(-5.51%)
Mar 15, 2022
1208
1240
1075
1144
3,088
-113.08(-9.00%)
Mar 14, 2022
1242
1312
1138
1257
2,672
-75.80(-5.69%)
Mar 11, 2022
1404
1420
1262
1332
4,283
-243.98(-15.48%)
Mar 10, 2022
1765
1548
1576
6,254
-44.11(-2.72%)
Mar 09, 2022
1566
1909
1494
1620
8,379
-378.12(-18.92%)
Mar 08, 2022
3115
3169
1589
1999
34,227
-270.08(-11.90%)
Mar 07, 2022
1368
3061
1296
2269
60,932
+1143.35(+101.60%)
Mar 04, 2022
1044
1242
954.29
1125
8,438
+135.22(+13.66%)
Mar 03, 2022
918.28
1008
850.04
990.12
1,996
+53.84(+5.75%)
Mar 02, 2022
882.27
1044
848.06
936.29
1,910
+80.49(+9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.