Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.22 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.900 9.900 9.900 200 -0.02(-0.20%)
May 25, 2022 9.920 10 +0.01(+0.10%)
May 23, 2022 9.910 680,000 +0.03(+0.30%)
May 19, 2022 9.880 54 -0.03(-0.30%)
May 17, 2022 9.910 0 +0.03(+0.30%)
May 16, 2022 9.910 9.910 9.880 9.880 941,728 -0.03(-0.30%)
May 13, 2022 9.950 10.00 9.888 9.910 64,264 -0.04(-0.40%)
May 11, 2022 9.950 0 +0.01(+0.10%)
May 10, 2022 9.950 9.950 9.939 9.940 323,880 -0.02(-0.15%)
May 09, 2022 9.960 9.960 9.950 9.955 311,829 -0.01(-0.05%)
May 06, 2022 9.980 9.980 9.950 9.960 307,720 -0.02(-0.20%)
May 05, 2022 9.980 9.980 9.980 9.980 3,787 -0.00(-0.05%)
May 03, 2022 9.985 0 +0.01(+0.13%)
May 02, 2022 9.972 9.972 9.972 9.972 345 -0.01(-0.08%)
Apr 28, 2022 9.980 0 +0.00(+0.00%)
Apr 27, 2022 9.980 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.