Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.6699 +0.2179 (+48.21%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.500 1.940 1.400 1.800 195,580 +0.44(+32.35%)
May 05, 2023 1.680 1.680 1.200 1.360 14,731 -0.09(-6.21%)
May 04, 2023 1.260 1.450 1.260 1.450 15,453 +0.15(+11.54%)
May 03, 2023 1.120 1.300 1.120 1.300 7,019 +0.10(+8.33%)
May 02, 2023 1.210 1.210 1.050 1.200 15,191 +0.00(+0.00%)
May 01, 2023 1.070 1.200 1.060 1.200 8,378 +0.10(+9.09%)
Apr 28, 2023 1.020 1.140 1.020 1.100 14,960 +0.06(+5.77%)
Apr 27, 2023 0.8900 1.070 0.8500 1.040 27,244 +0.19(+22.35%)
Apr 26, 2023 0.8400 0.8500 0.8200 0.8500 20,638 -0.01(-1.17%)
Apr 25, 2023 0.8000 0.9000 0.7500 0.8601 29,060 -0.04(-4.43%)
Apr 24, 2023 0.9000 1.000 0.8402 0.9000 73,236 -0.06(-6.74%)
Apr 21, 2023 1.610 1.610 0.9400 0.9650 253,516 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.